LaRueda

Obligación negociable

VSCUC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS165050.00

Datos al 14/09/2026

Apertura 167740.00Mínimo 164930.00Máximo 167740.00Volumen 67247
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUO

Precio de cierre

369 observaciones

Historial de precios 369 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144862.24148115.36144393.50144393.5010745
30/01/2026146662.24148115.36145405.99145405.9922043
29/01/2026147149.74147149.74145780.99146249.7461090
28/01/2026146455.99146755.99145312.24146249.749044
27/01/2026147655.99147655.99145340.37146212.2422203
26/01/2026143446.62146915.37143446.62146774.7424266
23/01/2026144384.12146062.24141843.50145874.74757044
22/01/2026145780.99147327.87144337.25147009.1258590
21/01/2026146259.12147655.99145321.62147177.871414182
20/01/2026147187.24148312.24145780.99148312.2474288
19/01/2026146268.49147927.86141102.88147496.6225656
16/01/2026147749.74151359.11146259.12147327.8723928
15/01/2026146296.62147787.24146268.49147787.247024
14/01/2026148593.49149521.61144993.49147890.3612464
13/01/2026151396.61151396.61148049.74148968.4911446
12/01/2026146249.74149905.99146249.74148049.7410267
09/01/2026148143.49149999.74146193.49147655.9920853
08/01/2026149999.74149999.74145799.74146202.873761
07/01/2026148302.86148302.86145509.12147852.8643668
06/01/2026144384.12148780.99144384.12147984.119465
05/01/2026149999.74149999.74142968.50147477.878703
02/01/2026147562.24148968.49144431.00147084.1248883
30/12/2025143906.00146240.37143906.00145762.24163619
29/12/2025147177.87147177.87144365.37144365.3720037
26/12/2025145780.99148124.74143962.25145780.9920237
24/12/2025145312.24145312.24145312.24145312.2496
23/12/2025147955.99149905.99143915.37145030.9946058
22/12/2025147393.49148124.74143634.12147955.9930408
19/12/2025149999.74149999.74145359.12147393.4910043
18/12/2025149062.24149062.24143906.00148499.7442660
17/12/2025149530.99149821.61142031.00147618.4927314
16/12/2025147927.86147927.86141796.63147177.8730516
15/12/2025140156.00146155.99140156.00146155.9923864
12/12/2025144562.25144562.25141093.50143437.25137354
11/12/2025144852.87144852.87140915.38143624.75268598
10/12/2025146427.87146437.24140165.38142518.504995
09/12/2025146249.74146446.62139696.63145499.745042
05/12/2025149062.24149062.24140812.25146990.379990
04/12/2025147187.24147187.24141749.75144515.374584
03/12/2025149052.86149052.86143362.25143437.2570413
02/12/2025145265.37145349.74141562.25144909.1281524
01/12/2025148077.86149999.74143052.87145490.3735365
28/11/2025147937.24150562.23143437.25150562.2353975
27/11/2025149062.24151874.73145209.12150618.4810800
26/11/2025148499.74152905.98143718.50152830.9812275
25/11/2025143156.00148124.74135374.76147515.37114019
21/11/2025147740.36150927.86142021.62142021.624
20/11/2025140624.75144281.00140624.75143437.2524513
19/11/2025142499.75142499.75138046.63138431.0114325
18/11/2025142490.37142490.37140156.00140202.8843427