LaRueda

Obligación negociable

VSCUC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS165050.00

Datos al 14/09/2026

Apertura 167740.00Mínimo 164930.00Máximo 167740.00Volumen 67247
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUO

Precio de cierre

369 observaciones

Historial de precios 369 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133687.26135843.51130406.02135468.5178321
04/09/2025129630.96130353.64126026.59129179.2952535
03/09/2025128275.94128275.94127372.58128275.9471490
02/09/2025134599.40134599.40125574.91128275.9434426
01/09/2025130985.99130985.99127327.42128275.9428768
29/08/2025124481.86131799.01121067.19129630.9630795
28/08/2025129441.26129441.26123768.21126360.8337200
27/08/2025130985.99130985.99124671.56128998.627474
26/08/2025130985.99135051.07124210.85128095.2640588
25/08/2025128727.61131437.67126830.57128908.2820370
22/08/2025128592.11128592.11123596.57125547.815592
21/08/2025124210.85130082.64122855.83127824.26169619
20/08/2025128050.10131889.34120606.48123921.7864918
19/08/2025129450.29129450.29121049.12121952.47114628
18/08/2025120145.77126017.56119242.42123307.5030581
14/08/2025128275.94128275.94121500.80123677.882874
13/08/2025123307.50135493.71123307.50123948.8812466
12/08/2025128275.94129179.29122051.84123307.5038890
11/08/2025127372.58131889.34121094.29125376.186030
08/08/2025129450.29129450.29120687.78126920.9112477
07/08/2025124662.53128727.61123352.67123497.2021628
06/08/2025127372.58127372.58123307.50124030.1887067
05/08/2025127363.55127363.55122051.84124337.32183082
04/08/2025130534.31130985.99124933.53124933.5328177
01/08/2025128275.94129504.49124734.80129504.4922298
31/07/2025122404.15125728.48122404.15125448.4419497
30/07/2025121952.47122566.75117526.05119992.2021975
29/07/2025123741.11123750.14116631.73116631.734437
28/07/2025120136.74124662.53118853.98119432.1242406
25/07/2025118438.44120145.77115439.31120136.7412436
24/07/2025121952.47121952.47115267.67116351.691189895
23/07/2025117435.72117435.72114283.02116993.0720225
22/07/2025116984.04119152.08114273.98116920.8034244
21/07/2025120145.77122819.69116676.90122819.6913625
18/07/2025119296.62121564.03119115.95119612.7942315
17/07/2025117607.35119901.87115990.35117300.21408620
16/07/2025116622.70129088.95113912.64116351.69118513
15/07/2025120326.44129179.29118546.84119414.0656858
14/07/2025118366.17120588.41116523.33120588.4131159
11/07/2025118068.06119459.22115719.35119459.2243351
08/07/2025122675.15122675.15116442.03116975.01117008
07/07/2025119323.72119323.72116532.36116893.7011091
04/07/2025117435.72117435.72112693.12116261.364959
03/07/2025114671.46116324.59112015.61116252.3243323
02/07/2025122675.15122675.15111654.26114671.4619818
01/07/2025113704.87125349.08109531.39118790.7474387
30/06/2025112096.91118339.07109847.56113009.2929392
27/06/2025113695.84113695.84109305.55110208.90169560
26/06/2025116649.80120145.77109314.58113695.84731
25/06/2025109648.82113822.31108673.20111103.226455