Último · EXT104.30
Datos al 14/09/2026
Apertura 104.00Mínimo 104.00Máximo 105.00Volumen 75960
- ISIN
- AR0707929003
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 07/03/2025
- Vencimiento
- 07/03/2030
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.
Serie histórica · VSCUC
Precio de cierre
Historial de precios 369 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 17/04/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 17605 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 100.13 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 100.13 | 0 |
| 14/04/2026 | 100.13 | 100.13 | 100.13 | 100.13 | 1500 |
| 13/04/2026 | 100.03 | 100.03 | 100.03 | 100.03 | 460 |
| 10/04/2026 | 100.27 | 100.27 | 100.27 | 100.27 | 790 |
| 09/04/2026 | 100.03 | 100.03 | 100.03 | 100.03 | 369 |
| 08/04/2026 | 100.03 | 100.03 | 100.03 | 100.03 | 20 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 100.22 | 0 |
| 06/04/2026 | 99.26 | 100.22 | 99.26 | 100.22 | 238 |
| 01/04/2026 | 98.53 | 100.17 | 97.57 | 100.17 | 3423 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 16/03/2026 | 100.56 | 100.56 | 100.56 | 100.56 | 49 |
| 13/03/2026 | 100.56 | 100.56 | 100.56 | 100.56 | 10222 |
| 12/03/2026 | 100.46 | 100.46 | 100.22 | 100.22 | 63680 |
| 11/03/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 3434 |
| 10/03/2026 | 100.56 | 100.56 | 100.56 | 100.56 | 19018 |
| 09/03/2026 | 101.43 | 101.43 | 101.43 | 101.43 | 4900 |
| 06/03/2026 | 100.46 | 100.46 | 100.46 | 100.46 | 1 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 23/02/2026 | 100.33 | 100.33 | 100.33 | 100.33 | 40928 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |