LaRueda

Obligación negociable

VSCUC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.50

Datos al 14/09/2026

Apertura 109.05Mínimo 107.50Máximo 109.05Volumen 93084
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUD

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.26100.2699.5599.7919002
30/01/2026100.16100.2699.3799.3729430
29/01/2026100.21100.4099.79100.1629243
28/01/2026100.12100.2699.98100.211559642
27/01/2026100.12100.1298.8599.79160056
26/01/202699.4199.8499.1399.4189553
23/01/2026100.82100.8298.6299.37199221
22/01/2026100.63100.6399.51100.4027438
21/01/202699.51101.1099.13100.3515691
20/01/202699.32101.0199.27101.0175693
19/01/2026100.77100.7798.94100.3015220
16/01/2026101.20101.2098.80100.1253151
15/01/2026100.91100.9199.3799.4127680
14/01/2026101.24101.2498.4899.6517010
13/01/2026100.68100.8298.4898.4829165
12/01/202698.76101.2098.7699.4115036
09/01/202698.94100.8298.0199.3721809
08/01/202698.9498.9498.4898.4827108
07/01/202698.4898.7697.7798.7648077
06/01/202698.48102.2397.4098.4812840
05/01/202698.2498.2498.0198.195853
02/01/202698.3498.3496.9398.0520186
30/12/202598.1598.1597.1697.82159161
29/12/202598.0198.1597.3598.10208801
26/12/202598.4898.4897.4497.5458578
24/12/202597.4498.5297.3598.523971
23/12/202599.0999.0996.7497.3057620
22/12/202598.3898.4897.6397.6333037
19/12/202599.1399.1397.6397.8745948
18/12/202597.5499.0497.5497.8249489
17/12/202598.0198.0197.1697.5475406
16/12/202596.8398.0196.8398.01114985
15/12/202597.5497.5496.3296.93163276
12/12/202597.8797.9195.7196.7969456
11/12/202598.1998.1996.0896.46212701
10/12/202598.1998.1996.8397.9628915
09/12/202598.3498.3497.5497.546061
05/12/202597.5498.4897.1298.0150669
04/12/202598.9098.9097.5497.6335101
03/12/202598.3898.5297.1297.54178120
02/12/202598.2498.2495.7197.54121961
01/12/2025100.35100.3597.4097.5453979
28/11/202598.9498.9497.8298.4851541
27/11/2025100.63100.6899.41100.21105106
26/11/202599.41100.7799.41100.1219517
25/11/202597.40100.1297.4099.41265477
21/11/202597.3598.4896.7996.9840021
20/11/202597.5498.8597.1298.76413252
19/11/202598.0198.0196.6097.5489726
18/11/202597.6897.7797.1297.1224358