LaRueda

Obligación negociable

VSCUC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.50

Datos al 14/09/2026

Apertura 109.05Mínimo 107.50Máximo 109.05Volumen 93084
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUD

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.5497.7397.4997.5973919
14/11/202596.6597.7395.7697.4993658
13/11/202596.6096.6096.0496.4126593
12/11/202596.6096.6095.1995.85122642
11/11/202597.0797.0795.4795.94104639
10/11/202597.2197.2195.2995.47186079
07/11/202597.4497.4495.6696.74589206
06/11/202596.0897.4495.6696.4120088
05/11/202596.4198.0195.9496.7998920
04/11/202599.84100.8295.1995.8067509
03/11/202599.37100.8299.18100.8212469
31/10/202598.0199.3796.6099.3754270
30/10/202598.3498.3495.6695.6614127
29/10/202599.4199.4196.6096.6041314
28/10/202598.1099.4196.2798.0117075
27/10/202598.9098.9097.9698.0113854
24/10/202598.1998.1995.7197.7716099
23/10/202597.5497.5495.4395.6220475
22/10/202598.4898.4896.1396.1326541
21/10/202596.0896.6094.8296.6063978
20/10/202595.6696.6094.8296.0850668
17/10/202594.4496.1394.4496.0418006
16/10/202596.2796.5595.1595.6610965
15/10/202591.5696.6091.5695.4349428
14/10/202596.6097.6895.4796.1346261
13/10/202596.3796.3794.8296.2369486
09/10/202599.4199.4196.1896.2383776
08/10/202599.32100.8297.5497.5412506
07/10/2025101.71101.7696.7498.3411652
06/10/2025101.06101.0698.0198.0155647
03/10/202598.4898.9497.5498.9423540
02/10/202597.5498.3497.0798.3427010
01/10/202597.0797.5496.6997.5454068
30/09/202598.4898.4896.6597.0736708
29/09/202597.5497.5496.5196.5136903
26/09/202596.6098.6696.1397.0716040
25/09/202598.6698.6697.5497.54673
24/09/202598.8598.8596.5596.7938263
23/09/202599.8899.8896.3796.6046038
22/09/202599.4699.4696.2396.6019016
19/09/202596.1397.0796.1397.078324
18/09/202597.1699.4197.0798.4814699
17/09/202597.5498.4397.5498.4368127
16/09/202595.7698.4395.7697.1699866
15/09/202596.6097.5496.2397.0717167
12/09/202599.4199.4195.4797.0727857
11/09/202597.4499.8896.2796.8321699
10/09/202598.2998.2994.5498.2928929
09/09/202598.1098.1096.1398.014932
08/09/202592.3897.5491.4495.6665220