LaRueda

Obligación negociable

VSCUC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.50

Datos al 14/09/2026

Apertura 109.05Mínimo 107.50Máximo 109.05Volumen 93084
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUD

Precio de cierre

369 observaciones

Historial de precios 369 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.4196.4194.1695.3889766
04/09/202593.9893.9892.5893.71144348
03/09/202594.4394.7093.5293.526462
02/09/202593.8093.8093.8093.8011009
01/09/202592.4494.1692.4493.9844484
29/08/202595.3395.3392.8993.9834021
28/08/202595.3396.2493.8093.9863484
27/08/202594.7995.2993.9895.0637404
26/08/202596.3796.3790.8693.7192582
25/08/202595.7895.7894.0795.4711317
22/08/202594.4394.8894.1194.4396796
21/08/202594.8394.8393.2593.98237188
20/08/202594.4394.8393.7194.83239377
19/08/202594.8897.5093.0794.3860508
18/08/202595.24104.9193.03104.3719883
14/08/202595.1595.1593.0794.4327118
13/08/202594.7995.2493.8495.2412964
12/08/202596.0196.1592.7193.1224657
11/08/202595.3395.3392.7694.3423028
08/08/202593.4394.4393.0794.4326327
07/08/202593.0793.4892.7193.07229900
06/08/202593.4393.4392.0892.80143132
05/08/202593.4893.4891.6792.5851993
04/08/202596.2496.2492.1792.4073395
01/08/202593.4393.4392.5392.62147928
31/07/202592.3592.4092.1792.4044048
30/07/202593.3495.7892.1293.07131333
29/07/202593.3493.3491.8592.4032347
28/07/202593.3493.3492.0392.17197459
25/07/202593.0793.0791.8192.8929353
24/07/202593.0793.0791.4091.40123661
23/07/202592.8992.8991.9992.44126171
22/07/202593.6693.6692.0892.08172476
21/07/202592.6293.8091.9991.99216512
18/07/202593.0793.0791.8192.4066436
17/07/202592.1792.6291.7292.35356428
16/07/202592.1792.8591.7692.40375097
15/07/202593.3493.3492.1792.8562533
14/07/202593.0793.0791.7292.4072404
11/07/202592.8593.0392.0892.6278185
08/07/202592.6292.6292.1792.6271294
07/07/202592.8993.9892.8993.0311575
04/07/202592.8992.8992.8592.898954
03/07/202593.0793.8490.6890.77100904
02/07/202593.0793.0791.9992.40350563
01/07/202593.4893.4891.7291.90277627
30/06/202591.9493.5291.7293.5227278
27/06/202592.6293.3991.7292.1227917
26/06/202592.1293.8991.7291.7236380
25/06/202592.6292.6290.8190.81108647