LaRueda

Obligación negociable

VSCUC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS165050.00

Datos al 14/09/2026

Apertura 167740.00Mínimo 164930.00Máximo 167740.00Volumen 67247
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUO

Precio de cierre

369 observaciones

Historial de precios 369 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143437.25143437.25139687.25141571.6326069
14/11/2025142499.75142499.75138749.76141834.1325383
13/11/2025141562.25141562.25134062.26141459.1312790
12/11/2025142031.00142031.00136134.14139687.2531522
11/11/2025143812.25143812.25138749.76141093.5073929
10/11/2025142499.75142499.75135093.51140137.2562370
07/11/2025146249.74146249.74138843.51142499.7516444
06/11/2025140671.63144027.87137531.01143821.6212702
05/11/2025146952.87146952.87142218.50143156.0033555
04/11/2025147093.49149812.24141656.00146249.74128811
03/11/2025149530.99149999.74146512.24149812.244217
31/10/2025142031.00149530.99141102.88145968.4919433
30/10/2025147655.99147655.99140671.63142031.0035873
29/10/2025148968.49148968.49140634.13142724.756289
28/10/2025142443.50147187.24138093.51146062.245747
27/10/2025144843.49144843.49123749.78142443.5015965
24/10/2025157405.97157405.97148593.49156084.1013291
23/10/2025149999.74159374.72146352.87158437.2218567
22/10/2025148593.49157499.72148593.49154865.3527916
21/10/2025142031.00157959.10141937.25153468.48177185
20/10/2025149990.36156421.60145434.12148546.6154053
17/10/2025145312.24149990.36139687.25147599.7434574
16/10/2025137812.26139687.25134540.39139687.2513276
15/10/2025135402.89140624.75134062.26138749.7635039
14/10/2025136246.63139612.25133312.27138281.0139903
13/10/2025145312.24145312.24133593.51138093.5146064
09/10/2025157499.72157499.72140999.75143437.2518736
08/10/2025151884.11165374.71147402.87150937.2312585
07/10/2025154687.23160312.22148124.74160312.2216068
06/10/2025149812.24149812.24145312.24146230.9953154
03/10/2025149999.74149999.74144374.75149812.2468411
02/10/2025143437.25150937.23143437.25150843.4813203
01/10/2025145405.99149062.24145405.99146727.8719298
30/09/2025138749.76149999.74138749.76145030.99151317
29/09/2025131343.52141562.25131343.52139687.258569
26/09/2025133106.02141524.75130902.89140474.757654
25/09/2025132843.52132843.52130902.89130902.891401
24/09/2025136874.76136874.76132852.89132852.8931646
23/09/2025149999.74149999.74135468.51135468.5138085
22/09/2025142499.75143437.25139734.13140109.137567
19/09/2025143531.00154687.23143531.00154687.232787
18/09/2025152802.86152812.23146230.99149062.2410115
17/09/2025143906.00153749.73142227.87146230.9948470
16/09/2025149530.99149530.99139218.50149530.9965605
15/09/2025140156.00144187.25138281.01144187.2522113
12/09/2025142499.75144374.75138281.01142499.7574418
11/09/2025141562.25144374.75135468.51139696.6314852
10/09/2025138562.26140437.25134624.76137812.2642272
09/09/2025140062.25155530.98135937.26136312.2618321
08/09/2025129374.77143437.25129374.77139359.1324776