LaRueda

Obligación negociable

VSCUC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS165050.00

Datos al 14/09/2026

Apertura 167740.00Mínimo 164930.00Máximo 167740.00Volumen 67247
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUO

Precio de cierre

369 observaciones

Historial de precios 369 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025110208.90110208.90107300.11109648.829894
23/06/2025109034.54109034.54104770.73109034.54167874
19/06/2025108402.20109025.51108402.20109025.514133
18/06/2025105330.80108998.41104788.79108998.4122344
17/06/2025109034.54109034.54107498.85107498.8552501
13/06/2025109034.54109034.54107950.52108935.1851512
12/06/2025108492.53108492.53108492.53108492.536644
10/06/2025108492.53108492.53105195.30108492.535733
09/06/2025111473.59111554.90107498.85108492.5345727
06/06/2025108492.53108492.53108402.20108483.5023711
05/06/2025110208.90110380.54108402.20108492.5317851
04/06/2025108899.04110064.37108899.04110064.37820
03/06/2025110208.90113515.17107769.85110109.5333709
02/06/2025108402.20108402.20107589.18107950.5276920
30/05/2025110019.20113361.60108402.20108402.2075923
29/05/2025104562.95107950.52104562.95107950.5264255
28/05/2025107489.81107489.81106586.46106586.466180
27/05/2025107128.47107128.47106595.50106857.4716420
26/05/2025104337.12104337.12104337.12104337.12500
23/05/2025108302.83108302.83107498.85107498.85665
22/05/2025108293.80108293.80104779.76104779.7615907
21/05/2025106423.86106595.50105683.11105683.1154884
20/05/2025109278.45109278.45106008.32106008.322491
19/05/2025106143.82106143.82104788.79104788.79100005
16/05/2025103451.83103451.83103451.83103451.831500
15/05/2025103433.76105312.74103433.76103433.7621435
14/05/2025108402.20108402.20104337.12104337.126928
13/05/2025105917.98108727.41105917.98108727.411524
12/05/2025104337.12104517.79104246.78104264.852612
09/05/2025105674.08105674.08105195.30105195.301349
08/05/2025105150.13105150.13104788.79104788.792561
07/05/2025112918.96112918.96105150.13105150.1321107
06/05/2025110642.51110642.51109305.55109305.5515067
05/05/2025105836.68107860.19105836.68107498.8550133
30/04/2025107489.81107489.81106595.50106595.508367
29/04/2025106595.50106595.50106595.50106595.5072443
28/04/2025108402.20108402.20108402.20108402.2050
25/04/2025107498.85107498.85107498.85107498.8510000
24/04/2025108402.20108402.20108402.20108402.2010000
23/04/2025102169.07110208.90100832.11110208.9066548
22/04/2025105240.47105240.47100723.71102169.0769841
21/04/2025103885.44103885.44103885.44103885.449
16/04/2025117417.65117417.65107047.17107047.1714307
15/04/2025121049.12121049.12121049.12121049.121000
14/04/2025121049.12121049.12121049.12121049.121
11/04/2025125565.88125565.88121049.12121049.1216384
10/04/2025121952.47128275.94121952.47128275.947439
09/04/2025122133.14122133.14121952.47121952.471157
08/04/2025121952.47122765.49121952.47122765.4941766
07/04/2025121049.12123307.50119919.93123172.0041512