LaRueda

Obligación negociable

VSCVC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS172140.00

Datos al 14/09/2026

Apertura 172150.00Mínimo 172140.00Máximo 173050.00Volumen 318000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVO

Precio de cierre

308 observaciones

Historial de precios 308 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025139168.91143901.50138130.05139467.10834000
04/09/2025136591.00138370.53136206.23136206.23329000
03/09/2025136206.23137552.91135725.28137206.62653000
02/09/2025135629.09139428.63135629.09136110.041034000
01/09/2025134234.32139476.72134234.32139015.01322000
29/08/2025133224.32137937.67132743.36136254.33450000
28/08/2025136523.66136523.66133897.65134378.61163000
27/08/2025136591.00137322.05135032.71136437.09186000
26/08/2025137543.29137543.29135340.52136302.42254000
25/08/2025137774.14138370.53135927.28137379.76391000
22/08/2025134667.18135927.28134667.18135927.28149000
21/08/2025134186.23134667.18131300.50134397.8597000
20/08/2025136619.85136619.85132743.36133820.70336000
19/08/2025132887.65134186.23132118.12134186.23609000
18/08/2025136187.00136187.00132752.98133464.79334000
14/08/2025135167.37135167.37132849.17133782.22145000
13/08/2025132647.17136591.00132647.17134667.18148000
12/08/2025133801.46134378.61133128.13134070.80241000
11/08/2025133705.27138226.24133705.27133801.46206000
08/08/2025134667.18134859.56134090.04134609.47305000
07/08/2025137360.52137360.52133926.51134090.04223000
06/08/2025134821.09134898.04134051.56134417.08125000
05/08/2025137456.71137552.91134667.18135869.57263000
04/08/2025136446.71139409.39135725.28136417.85281000
01/08/2025136273.57137552.91136273.57137312.43193000
31/07/2025132743.36137822.24132743.36136514.04188000
30/07/2025127164.29132541.36127164.29132541.3676000
29/07/2025131300.50131300.50127154.68130126.97187000
28/07/2025129857.64131877.65129626.78130242.40304000
25/07/2025130819.55131300.50128414.78129367.06329000
24/07/2025129318.97129848.02125057.72127683.73226000
23/07/2025126827.63127433.63126490.96127039.25188000
22/07/2025129761.45129761.45125971.53126856.48210000
21/07/2025132878.03133214.70128539.82128703.35141000
18/07/2025128895.73130579.07128895.73130530.97187000
17/07/2025128308.97130242.40127452.87129280.49610000
16/07/2025127462.49127981.92126587.15127366.30355000
15/07/2025131829.55131829.55127770.30128087.73521000
14/07/2025129569.07131685.26126866.10131685.26338000
11/07/2025126798.77127000.77126010.00126683.34464000
08/07/2025126490.96126923.82121816.08125038.481093000
07/07/2025124278.57126731.44124278.57126712.20322000
04/07/2025125038.48125038.48123124.28124028.47266000
03/07/2025122854.94122883.80121277.41122883.80357000
02/07/2025124086.19124086.19121623.70122383.61559000
01/07/2025119757.60121681.42118795.69121623.70829000
30/06/2025118410.93123961.14117833.78119757.60784000
27/06/2025118795.69118795.69117352.83118208.93937000
26/06/2025121065.80121075.41117545.21118026.16258000
25/06/2025116390.92117708.73115909.97117708.73177000