Obligación negociable

VSCVC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT108.10

Datos al 14/09/2026

Apertura 108.00Mínimo 108.00Máximo 108.10Volumen 6000

ISIN: USP9659RAB44
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 10/06/2025
Vencimiento: 10/06/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVC

Precio de cierre

306 observaciones

Historial de precios 306 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	101.94	101.94	101.46	101.94	34000
30/01/2026	101.22	103.77	101.22	101.85	210000
29/01/2026	100.89	101.90	100.89	101.90	3000
28/01/2026	101.17	101.94	100.55	101.46	36000
27/01/2026	100.98	101.41	100.55	100.89	111000
26/01/2026	100.02	100.40	100.02	100.40	164000
23/01/2026	100.60	100.60	100.21	100.21	10000
22/01/2026	100.36	100.36	100.26	100.26	69000
21/01/2026	99.78	100.02	99.06	100.02	60000
20/01/2026	100.50	100.50	99.01	99.01	39000
19/01/2026	100.45	100.45	100.45	100.45	9000
16/01/2026	100.50	102.81	100.50	102.81	4000
15/01/2026	100.40	100.40	100.21	100.21	6000
14/01/2026	100.16	100.16	99.88	99.88	61000
13/01/2026	102.81	102.81	99.88	100.02	57000
12/01/2026	99.30	100.31	99.30	100.31	25000
09/01/2026	0.00	0.00	0.00	100.02	0
08/01/2026	100.02	100.02	100.02	100.02	1000
07/01/2026	99.68	99.68	99.68	99.68	4000
06/01/2026	100.64	100.64	100.64	100.64	5000
05/01/2026	99.68	102.18	99.68	102.18	4000
02/01/2026	100.26	100.26	99.64	99.92	35000
30/12/2025	99.54	99.54	99.30	99.30	56000
29/12/2025	102.33	102.38	102.18	102.18	12000
26/12/2025	99.54	100.89	99.54	100.89	54000
24/12/2025	100.02	100.45	100.02	100.45	18000
23/12/2025	99.54	99.92	98.43	98.43	26000
22/12/2025	99.15	99.83	99.06	99.83	13000
19/12/2025	100.02	101.90	98.10	99.83	60000
18/12/2025	99.83	100.21	99.39	99.39	22000
17/12/2025	100.69	100.69	98.58	100.21	42000
16/12/2025	101.65	101.65	99.06	100.64	55000
15/12/2025	98.24	100.98	97.86	100.89	32000
12/12/2025	100.60	100.60	98.14	99.11	29000
11/12/2025	97.76	101.51	97.52	98.14	70000
10/12/2025	99.06	99.25	98.48	99.25	80000
09/12/2025	100.98	100.98	99.54	99.54	11000
05/12/2025	102.42	102.42	102.42	102.42	1000
04/12/2025	101.46	101.46	101.46	101.46	1000
03/12/2025	102.52	102.52	100.93	100.93	173000
02/12/2025	104.73	104.73	104.73	104.73	1000
01/12/2025	0.00	0.00	0.00	104.83	0
28/11/2025	0.00	0.00	0.00	104.83	0
27/11/2025	0.00	0.00	0.00	104.83	0
26/11/2025	0.00	0.00	0.00	104.83	0
25/11/2025	0.00	0.00	0.00	104.83	0
21/11/2025	104.83	104.83	104.83	104.83	2000
20/11/2025	102.90	104.83	102.90	102.90	4000
19/11/2025	104.35	104.35	104.35	104.35	1000
18/11/2025	104.83	104.83	104.83	104.83	10000