Último · EXT108.10
Datos al 14/09/2026
Apertura 108.00Mínimo 108.00Máximo 108.10Volumen 6000
- ISIN
- USP9659RAB44
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%
Serie histórica · VSCVC
Precio de cierre
Historial de precios 306 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 14/11/2025 | 101.03 | 101.03 | 101.03 | 101.03 | 49000 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 107.67 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 107.67 | 0 |
| 11/11/2025 | 107.67 | 107.67 | 107.67 | 107.67 | 1000 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 05/11/2025 | 106.75 | 106.75 | 106.75 | 106.75 | 47000 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 03/11/2025 | 106.75 | 106.75 | 106.75 | 106.75 | 1000 |
| 31/10/2025 | 102.38 | 102.90 | 102.38 | 102.90 | 99000 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 102.28 | 0 |
| 29/10/2025 | 100.93 | 102.28 | 100.93 | 102.28 | 4000 |
| 28/10/2025 | 101.75 | 103.39 | 101.75 | 101.75 | 21000 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 24/10/2025 | 100.50 | 101.90 | 99.83 | 99.83 | 14000 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 22/10/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 6000 |
| 21/10/2025 | 102.90 | 102.90 | 99.64 | 99.64 | 64000 |
| 20/10/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 8000 |
| 17/10/2025 | 99.59 | 99.59 | 99.49 | 99.49 | 12000 |
| 16/10/2025 | 99.54 | 99.54 | 99.06 | 99.44 | 50000 |
| 15/10/2025 | 100.50 | 100.50 | 99.49 | 99.49 | 52000 |
| 14/10/2025 | 101.17 | 101.17 | 100.98 | 100.98 | 5000 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 07/10/2025 | 101.46 | 101.46 | 100.98 | 100.98 | 24000 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 102.33 | 0 |
| 03/10/2025 | 102.33 | 102.33 | 102.33 | 102.33 | 5000 |
| 02/10/2025 | 99.30 | 99.30 | 98.00 | 98.00 | 28000 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 26/09/2025 | 101.03 | 101.03 | 101.03 | 101.03 | 5000 |
| 25/09/2025 | 101.27 | 101.27 | 100.98 | 100.98 | 15000 |
| 24/09/2025 | 101.46 | 101.46 | 100.98 | 100.98 | 2000 |
| 23/09/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 40000 |
| 22/09/2025 | 102.52 | 102.52 | 102.33 | 102.33 | 2000 |
| 19/09/2025 | 102.33 | 102.33 | 101.70 | 101.70 | 4000 |
| 18/09/2025 | 98.58 | 98.58 | 98.19 | 98.19 | 10000 |
| 17/09/2025 | 100.12 | 102.90 | 100.12 | 100.98 | 9000 |
| 16/09/2025 | 102.18 | 102.42 | 102.18 | 102.42 | 15000 |
| 15/09/2025 | 102.57 | 102.57 | 101.90 | 101.90 | 5000 |
| 12/09/2025 | 102.33 | 102.33 | 101.17 | 101.17 | 4000 |
| 11/09/2025 | 100.89 | 100.89 | 100.89 | 100.89 | 5000 |
| 10/09/2025 | 99.25 | 100.50 | 99.25 | 100.50 | 35000 |
| 09/09/2025 | 99.01 | 99.54 | 98.91 | 99.25 | 247000 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 101.22 | 0 |
| 05/09/2025 | 101.70 | 101.70 | 101.22 | 101.22 | 3000 |