Obligación negociable

VSCVC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT108.10

Datos al 14/09/2026

Apertura 108.00Mínimo 108.00Máximo 108.10Volumen 6000

ISIN: USP9659RAB44
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 10/06/2025
Vencimiento: 10/06/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVC

Precio de cierre

306 observaciones

Historial de precios 306 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/09/2025	0.00	0.00	0.00	100.16	0
03/09/2025	100.16	100.16	100.12	100.16	17000
02/09/2025	100.40	100.40	100.40	100.40	1000
01/09/2025	0.00	0.00	0.00	101.32	0
29/08/2025	101.32	101.32	101.32	101.32	3000
28/08/2025	0.00	0.00	0.00	102.04	0
27/08/2025	102.04	102.04	102.04	102.04	1000
26/08/2025	98.87	101.22	98.87	101.22	5000
25/08/2025	0.00	0.00	0.00	102.14	0
22/08/2025	100.02	102.14	100.02	102.14	22000
21/08/2025	100.02	103.72	100.02	101.75	88000
20/08/2025	101.94	101.94	101.94	101.94	2000
19/08/2025	101.94	101.94	101.94	101.94	10000
18/08/2025	0.00	0.00	0.00	102.09	0
14/08/2025	101.75	102.09	101.75	102.09	20000
13/08/2025	101.80	101.94	101.80	101.94	25000
12/08/2025	102.14	102.14	100.98	101.56	51000
11/08/2025	100.89	101.90	100.89	101.90	101000
08/08/2025	100.98	100.98	100.89	100.89	6000
07/08/2025	0.00	0.00	0.00	100.40	0
06/08/2025	100.69	101.94	100.40	100.40	28000
05/08/2025	0.00	0.00	0.00	100.31	0
04/08/2025	100.31	100.31	100.31	100.31	2000
01/08/2025	100.31	100.31	100.21	100.21	162000
31/07/2025	0.00	0.00	0.00	100.36	0
30/07/2025	100.36	100.36	100.36	100.36	163000
29/07/2025	100.55	100.55	99.92	100.31	18000
28/07/2025	100.36	100.40	100.36	100.40	16000
25/07/2025	100.26	100.26	100.26	100.26	2000
24/07/2025	100.31	100.31	100.21	100.21	97000
23/07/2025	100.21	100.93	100.02	100.93	23000
22/07/2025	98.24	98.24	98.19	98.19	6000
21/07/2025	0.00	0.00	0.00	100.69	0
18/07/2025	100.69	100.69	100.69	100.69	27000
17/07/2025	0.00	0.00	0.00	99.78	0
16/07/2025	100.02	100.02	99.78	99.78	9000
15/07/2025	0.00	0.00	0.00	101.46	0
14/07/2025	101.46	101.46	101.46	101.46	3000
11/07/2025	99.20	100.98	99.20	100.98	42000
08/07/2025	96.17	98.77	96.17	98.77	16000
07/07/2025	0.00	0.00	0.00	97.81	0
04/07/2025	0.00	0.00	0.00	97.81	0
03/07/2025	0.00	0.00	0.00	97.81	0
02/07/2025	98.10	98.10	97.81	97.81	10000
01/07/2025	98.10	98.10	98.00	98.00	5000
30/06/2025	96.22	98.34	96.22	98.00	15000
27/06/2025	98.00	98.24	98.00	98.24	15000
26/06/2025	98.00	98.00	98.00	98.00	3000
25/06/2025	97.13	97.13	97.13	97.13	1000000
24/06/2025	97.52	97.52	97.13	97.13	318000