LaRueda

Obligación negociable

VSCVC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD112.55

Datos al 14/09/2026

Apertura 111.85Mínimo 111.85Máximo 112.65Volumen 176000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVD

Precio de cierre

308 observaciones

Historial de precios 308 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026104.85105.04104.08105.04271000
30/01/2026105.04105.04104.18104.611193000
29/01/2026104.66104.85104.08104.85911000
28/01/2026104.66104.66103.98104.661183000
27/01/2026103.69104.80103.69104.181217000
26/01/2026103.26104.13103.12103.651452000
23/01/2026103.89104.37103.12103.451118000
22/01/2026103.98104.46103.41103.891080000
21/01/2026103.26103.50103.02103.411137000
20/01/2026103.65103.69102.73103.21652000
19/01/2026102.92103.55102.92103.31695000
16/01/2026103.02103.31102.54102.92663000
15/01/2026103.55103.55102.54103.02798000
14/01/2026102.92104.32102.68102.83850000
13/01/2026104.51104.51102.92103.07684000
12/01/2026103.31104.75102.54102.92684000
09/01/2026102.88102.92102.44102.83573000
08/01/2026102.83102.92102.30102.59406000
07/01/2026102.54102.83102.25102.73526000
06/01/2026103.17103.17102.35103.07534000
05/01/2026102.54103.41101.96102.44597000
02/01/2026103.21103.21101.48102.16696000
30/12/2025102.30102.68101.53101.96672000
29/12/2025103.36103.36102.30102.54529000
26/12/2025102.88103.12102.54102.92687000
24/12/2025102.16102.92102.16102.4425000
23/12/2025103.17103.21102.01102.681536000
22/12/2025101.87103.21101.67103.17662000
19/12/2025102.40102.44101.67101.96713000
18/12/2025102.40102.78101.48102.35715000
17/12/2025102.06102.06101.10101.96494000
16/12/2025101.53101.96100.04101.48851000
15/12/2025101.00101.24100.09101.24584000
12/12/2025100.76101.05100.09100.47651000
11/12/2025100.52102.4499.94100.52477000
10/12/2025101.67101.67100.09100.62555000
09/12/2025103.21103.74100.04100.90809000
05/12/2025106.24106.24103.36106.20905000
04/12/2025105.28106.00104.85105.38670000
03/12/2025105.91105.95104.56104.85548000
02/12/2025106.00106.00104.51105.67455000
01/12/2025106.15106.15104.85104.99167000
28/11/2025106.24106.24105.47105.76342000
27/11/2025105.47105.81105.14105.67180000
26/11/2025107.11107.11104.85105.47604000
25/11/2025105.81107.83105.81106.58155000
21/11/2025108.36108.36105.95106.7752000
20/11/2025105.81107.69105.33106.48527000
19/11/2025107.78109.66105.14105.81328000
18/11/2025107.73107.73105.57105.81434000