Obligación negociable

VSCVC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD112.55

Datos al 14/09/2026

Apertura 111.85Mínimo 111.85Máximo 112.65Volumen 176000

ISIN: USP9659RAB44
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 10/06/2025
Vencimiento: 10/06/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVD

Precio de cierre

308 observaciones

Historial de precios 308 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	105.81	107.11	105.57	105.91	354000
14/11/2025	106.24	106.29	104.99	105.76	911000
13/11/2025	105.23	105.47	104.75	105.09	620000
12/11/2025	106.24	106.24	104.75	105.23	535000
11/11/2025	105.67	106.53	104.66	105.14	292000
10/11/2025	104.94	106.34	103.84	105.14	591000
07/11/2025	105.38	105.62	104.56	104.94	562000
06/11/2025	105.62	105.71	104.56	104.75	188000
05/11/2025	104.85	105.81	104.13	104.90	745000
04/11/2025	105.52	105.81	104.46	104.80	450000
03/11/2025	105.33	105.81	104.42	105.52	664000
31/10/2025	104.85	105.33	104.27	105.14	874000
30/10/2025	104.37	108.12	103.69	105.09	484000
29/10/2025	102.83	104.18	102.78	103.98	881000
28/10/2025	103.41	104.85	102.25	103.89	674000
27/10/2025	101.91	103.79	101.05	103.31	470000
24/10/2025	100.95	101.48	100.71	101.43	561000
23/10/2025	101.77	101.77	100.23	100.57	749000
22/10/2025	100.81	101.00	100.76	101.00	324000
21/10/2025	101.67	101.67	100.33	100.86	440000
20/10/2025	101.05	101.05	100.04	100.42	436000
17/10/2025	101.39	101.39	100.28	100.42	580000
16/10/2025	100.57	101.10	100.04	100.76	553000
15/10/2025	100.76	101.77	100.04	100.09	579000
14/10/2025	101.58	102.35	101.00	101.00	411000
13/10/2025	0.00	102.50	101.00	101.48	876000
09/10/2025	100.52	101.96	100.52	101.96	551000
08/10/2025	101.96	102.20	100.52	101.96	311000
07/10/2025	101.96	102.25	101.00	101.48	495000
06/10/2025	102.64	102.88	101.67	101.67	510000
03/10/2025	103.89	103.89	101.77	102.20	355000
02/10/2025	102.44	103.79	101.96	103.07	468000
01/10/2025	103.60	103.65	102.16	103.41	407000
30/09/2025	103.84	104.03	103.12	103.60	523000
29/09/2025	103.12	104.13	102.92	103.69	384000
26/09/2025	104.08	104.08	102.16	103.65	747000
25/09/2025	103.21	104.08	101.96	103.07	582000
24/09/2025	102.92	103.02	102.44	102.83	501000
23/09/2025	102.44	103.17	100.62	102.59	933000
22/09/2025	99.80	101.48	99.08	101.43	955000
19/09/2025	101.48	101.48	99.51	100.33	994000
18/09/2025	101.39	101.39	99.65	101.00	1660000
17/09/2025	102.83	102.88	101.05	101.58	800000
16/09/2025	102.30	102.35	100.66	101.15	1314000
15/09/2025	101.48	102.16	100.71	101.39	728000
12/09/2025	101.29	101.67	100.62	101.10	886000
11/09/2025	100.66	101.48	100.04	101.15	499000
10/09/2025	99.94	100.33	99.70	100.33	457000
09/09/2025	99.17	99.94	98.98	99.56	1116000
08/09/2025	100.33	100.33	98.60	99.08	395000