Obligación negociable

VSCVC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD112.55

Datos al 14/09/2026

Apertura 111.85Mínimo 111.85Máximo 112.65Volumen 176000

ISIN: USP9659RAB44
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 10/06/2025
Vencimiento: 10/06/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVD

Precio de cierre

308 observaciones

Historial de precios 308 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	100.33	102.40	99.94	100.66	842000
04/09/2025	100.52	100.52	99.65	99.89	1525000
03/09/2025	98.98	100.14	98.98	100.04	594000
02/09/2025	100.33	100.62	99.41	99.41	697000
01/09/2025	100.28	101.00	100.28	100.71	322000
29/08/2025	101.10	101.15	100.04	100.52	418000
28/08/2025	101.00	101.00	100.04	100.52	634000
27/08/2025	100.47	100.57	99.70	100.52	620000
26/08/2025	102.30	102.30	99.85	100.52	734000
25/08/2025	102.40	102.40	100.90	101.10	625000
22/08/2025	102.64	102.64	101.67	102.20	337000
21/08/2025	102.44	102.44	101.48	102.16	210000
20/08/2025	102.59	102.64	101.77	101.77	440000
19/08/2025	103.84	103.84	101.72	102.64	1129000
18/08/2025	102.83	102.92	102.16	102.54	156000
14/08/2025	102.88	102.92	101.87	102.40	724000
13/08/2025	101.48	102.92	101.15	102.44	553000
12/08/2025	101.24	101.48	101.00	101.48	936000
11/08/2025	101.00	101.82	100.90	100.95	469000
08/08/2025	101.82	101.82	100.62	101.10	416000
07/08/2025	100.81	101.96	100.66	100.86	455000
06/08/2025	100.76	100.76	100.42	100.66	574000
05/08/2025	101.00	101.00	100.28	100.52	1019000
04/08/2025	100.95	100.95	100.09	100.66	563000
01/08/2025	100.28	100.66	100.28	100.52	464000
31/07/2025	100.81	100.86	100.28	100.52	463000
30/07/2025	101.43	101.48	100.33	100.47	455000
29/07/2025	100.95	100.95	100.52	100.52	579000
28/07/2025	100.71	100.95	100.47	100.71	435000
25/07/2025	100.52	101.48	100.33	100.71	590000
24/07/2025	101.48	101.48	100.04	100.42	476000
23/07/2025	100.81	101.91	99.94	100.81	320000
22/07/2025	100.28	100.76	99.94	100.42	436000
21/07/2025	101.48	101.96	100.23	100.28	361000
18/07/2025	100.57	101.39	100.52	100.76	585000
17/07/2025	101.91	101.91	100.14	100.52	507000
16/07/2025	101.91	101.91	99.85	100.23	1273000
15/07/2025	101.24	101.48	100.23	100.23	1004000
14/07/2025	100.23	102.88	99.85	100.71	876000
11/07/2025	99.61	100.18	99.46	99.99	1181000
08/07/2025	99.08	99.08	98.69	99.03	1106000
07/07/2025	99.13	99.17	98.88	99.03	776000
04/07/2025	99.99	99.99	99.08	99.56	701000
03/07/2025	98.98	99.41	98.55	99.27	685000
02/07/2025	100.33	100.33	98.40	98.98	974000
01/07/2025	99.03	99.27	97.92	98.60	887000
30/06/2025	98.84	99.08	98.12	99.08	1965000
27/06/2025	98.88	98.88	98.21	98.60	1872000
26/06/2025	98.12	99.70	97.92	98.50	1299000
25/06/2025	98.45	98.60	98.12	98.31	667000