Último · ARS172140.00
Datos al 14/09/2026
Apertura 172150.00Mínimo 172140.00Máximo 173050.00Volumen 318000
- ISIN
- USP9659RAB44
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%
Serie histórica · VSCVO
Precio de cierre
Historial de precios 308 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 172150.00 | 173050.00 | 172140.00 | 172140.00 | 318000 |
| 11/09/2026 | 172240.00 | 172810.00 | 170280.00 | 172760.00 | 238000 |
| 10/09/2026 | 172130.00 | 172500.00 | 171820.00 | 172250.00 | 279000 |
| 09/09/2026 | 171020.00 | 174940.00 | 171020.00 | 174940.00 | 196000 |
| 08/09/2026 | 171830.00 | 171900.00 | 170600.00 | 171900.00 | 170000 |
| 07/09/2026 | 171750.00 | 171750.00 | 171120.00 | 171120.00 | 167000 |
| 04/09/2026 | 171500.00 | 171810.00 | 171020.00 | 171480.00 | 235000 |
| 03/09/2026 | 173190.00 | 173190.00 | 170890.00 | 171160.00 | 336000 |
| 02/09/2026 | 171510.00 | 172890.00 | 171510.00 | 172730.00 | 317000 |
| 01/09/2026 | 175440.00 | 175440.00 | 172070.00 | 173190.00 | 487000 |
| 31/08/2026 | 173700.00 | 174040.00 | 173230.00 | 174000.00 | 428000 |
| 28/08/2026 | 173590.00 | 176800.00 | 173250.00 | 174950.00 | 438000 |
| 27/08/2026 | 173880.00 | 174190.00 | 173000.00 | 173170.00 | 651000 |
| 26/08/2026 | 174410.00 | 175320.00 | 172970.00 | 175320.00 | 480000 |
| 25/08/2026 | 172910.00 | 173720.00 | 172750.00 | 173280.00 | 496000 |
| 24/08/2026 | 172600.00 | 173730.00 | 172050.00 | 172900.00 | 792000 |
| 21/08/2026 | 172000.00 | 173480.00 | 171520.00 | 172210.00 | 370000 |
| 20/08/2026 | 171200.00 | 172010.00 | 170710.00 | 171870.00 | 738000 |
| 19/08/2026 | 170020.00 | 171920.00 | 170020.00 | 170800.00 | 265000 |
| 18/08/2026 | 171750.00 | 171750.00 | 170510.00 | 171100.00 | 508000 |
| 14/08/2026 | 171120.00 | 171600.00 | 170510.00 | 171000.00 | 581000 |
| 13/08/2026 | 171500.00 | 171770.00 | 170820.00 | 171550.00 | 646000 |
| 12/08/2026 | 170190.00 | 171850.00 | 170190.00 | 171250.00 | 336000 |
| 11/08/2026 | 168510.00 | 172000.00 | 168510.00 | 172000.00 | 503000 |
| 10/08/2026 | 168500.00 | 171410.00 | 168500.00 | 171000.00 | 479000 |
| 07/08/2026 | 170060.00 | 171090.00 | 170060.00 | 170870.00 | 212000 |
| 06/08/2026 | 170490.00 | 170560.00 | 169650.00 | 170050.00 | 349000 |
| 05/08/2026 | 172500.00 | 172500.00 | 169610.00 | 170100.00 | 429000 |
| 04/08/2026 | 171860.00 | 171860.00 | 169850.00 | 169990.00 | 677000 |
| 03/08/2026 | 169710.00 | 171020.00 | 169180.00 | 171020.00 | 235000 |
| 31/07/2026 | 168500.00 | 169780.00 | 166000.00 | 169680.00 | 173000 |
| 30/07/2026 | 171990.00 | 171990.00 | 168000.00 | 168660.00 | 529000 |
| 29/07/2026 | 172580.00 | 172580.00 | 167650.00 | 170760.00 | 188000 |
| 28/07/2026 | 172000.00 | 172340.00 | 168900.00 | 171400.00 | 878000 |
| 27/07/2026 | 170010.00 | 172300.00 | 170010.00 | 171950.00 | 216000 |
| 24/07/2026 | 170010.00 | 172200.00 | 170010.00 | 172200.00 | 109000 |
| 23/07/2026 | 168990.00 | 170550.00 | 168990.00 | 170550.00 | 281000 |
| 22/07/2026 | 168130.00 | 169410.00 | 168030.00 | 169200.00 | 366000 |
| 21/07/2026 | 170490.00 | 170490.00 | 168390.00 | 168850.00 | 261000 |
| 20/07/2026 | 169270.00 | 169770.00 | 168910.00 | 169200.00 | 365000 |
| 17/07/2026 | 168700.00 | 169680.00 | 165420.00 | 165420.00 | 121000 |
| 16/07/2026 | 168000.00 | 168550.00 | 167550.00 | 168350.00 | 420000 |
| 15/07/2026 | 167080.00 | 168390.00 | 166500.00 | 168390.00 | 187000 |
| 14/07/2026 | 167490.00 | 167600.00 | 166000.00 | 166000.00 | 176000 |
| 13/07/2026 | 164710.00 | 168990.00 | 164710.00 | 167010.00 | 180000 |
| 10/07/2026 | 170000.00 | 170000.00 | 166920.00 | 167780.00 | 57000 |
| 08/07/2026 | 169750.00 | 169750.00 | 169030.00 | 169030.00 | 246000 |
| 07/07/2026 | 169000.00 | 169980.00 | 168820.00 | 169980.00 | 145000 |
| 06/07/2026 | 169130.00 | 169130.00 | 167810.00 | 168800.00 | 326000 |
| 03/07/2026 | 169500.00 | 169500.00 | 167900.00 | 168700.00 | 412000 |