LaRueda

Obligación negociable

VSCVC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS172140.00

Datos al 14/09/2026

Apertura 172150.00Mínimo 172140.00Máximo 173050.00Volumen 318000
ISIN
USP9659RAB44
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%

Serie histórica · VSCVO

Precio de cierre

308 observaciones

Historial de precios 308 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026169000.00169500.00168210.00169500.00323000
01/07/2026169680.00169680.00168010.00168930.00230000
30/06/2026166490.00168890.00165010.00167200.00346000
29/06/2026165930.00167060.00165410.00166150.0095000
26/06/2026166590.00166900.00165010.00166900.00377000
25/06/2026168520.00168520.00165540.00166300.00268000
24/06/2026165000.00168290.00164030.00167910.00308000
23/06/2026163000.00167550.00163000.00166560.00223000
22/06/2026163330.00168000.00163330.00165160.00349000
19/06/2026164870.00165020.00163690.00164640.00121000
18/06/2026160020.00163950.00160020.00163730.00238000
17/06/2026164780.00164780.00162010.00162430.00327000
16/06/2026163370.00165200.00160570.00162740.00315000
12/06/2026161450.00163270.00161450.00162900.00453000
11/06/2026159600.00162920.00159600.00162500.00637000
10/06/2026161690.00162800.00161400.00162670.00355000
09/06/2026168200.00168200.00161410.00161410.001404000
08/06/2026161129.28163274.34161129.28163043.48319000
05/06/2026162649.10163091.57161754.52162177.76644000
04/06/2026167275.88167275.88161581.38161889.19314000
03/06/2026159724.89167362.45159724.89167362.45152000
02/06/2026158955.37160657.95158955.37160542.52261000
01/06/2026158666.80161485.19158070.41161485.19462000
29/05/2026158233.94158839.94158012.70158839.94385000
28/05/2026157637.55158503.27157599.08158233.94797000
27/05/2026158474.41158907.27157474.03158801.46232000
26/05/2026158503.27158589.84157493.27158233.94338000
22/05/2026156666.03158205.08156666.03158022.32182000
21/05/2026156771.84157320.12156444.79156935.36232000
20/05/2026156954.60157627.93156627.55157272.03291000
19/05/2026153866.87157175.84153866.87156473.64420000
18/05/2026157272.03157272.03156415.93156646.79588000
15/05/2026156204.31157522.12156204.31157358.60384000
14/05/2026159619.08159619.08156521.74156714.12582000
13/05/2026154896.11157550.98154896.11157079.65346000
12/05/2026158291.65158291.65156108.12156156.21446000
11/05/2026157752.98158474.41156800.69158474.41231000
08/05/2026158445.56158455.18157041.17157752.98167000
07/05/2026156338.98157906.89156310.12157762.60158000
06/05/2026157272.03157281.65156060.02156694.88264000
05/05/2026157098.88158108.89156512.12157272.03303000
04/05/2026159186.23159186.23156819.93158080.03133000
30/04/2026156425.55158724.51156040.79158080.03182000
29/04/2026157339.36158108.89157339.36157618.32250000
28/04/2026160638.71160638.71157618.32158695.65260000
27/04/2026156791.07159984.61156791.07159484.42303000
24/04/2026156781.45157801.08155858.02157406.70329000
23/04/2026158512.89158512.89155050.02155050.02281000
22/04/2026154386.30155771.45153953.44155454.02624000
21/04/2026154674.88154896.11154068.87154068.87316000