LaRueda

Obligación negociable

YFCGD

ARS

YPF Energía Eléctrica S.A.

Último · ARS156520.00

Datos al 14/09/2026

Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145388.86145388.86143934.97143934.971247
30/01/2026148258.38148258.38143810.62143810.621351
29/01/2026148258.38148258.38146345.36148258.38143
28/01/2026148258.38148258.38145388.86148258.38408
27/01/2026148258.38148258.38144432.35144432.35128
26/01/2026148258.38148258.38147780.12147780.1257
23/01/2026142519.34147301.87142519.34147301.8711937
22/01/20260.000.000.00142251.520
21/01/20260.000.000.00142251.520
20/01/2026142050.65142251.52142050.65142251.52254
19/01/2026142041.09142175.00142041.09142175.003
16/01/2026139649.82141878.48139649.82141878.481146
15/01/2026141562.84141562.84140644.59140644.598
14/01/2026140807.20142519.34140807.20141562.84156
13/01/2026140654.16140826.33140615.90140826.33767
12/01/2026147301.87151127.89147301.87151127.891205
09/01/20260.000.000.00145388.860
08/01/2026143485.41147158.39143475.85145388.868155
07/01/2026138693.32141094.15138693.32141094.151561
06/01/2026142528.91142528.91142528.91142528.912
05/01/20260.000.000.00141601.100
02/01/2026141601.10141601.10141601.10141601.1016
30/12/2025140137.64141581.97140137.64141581.97115
29/12/20250.000.000.00142442.820
26/12/2025142442.82142442.82142442.82142442.8214
24/12/20250.000.000.00144260.180
23/12/2025142892.38144260.18139649.82144260.1810925
22/12/2025142901.94142901.94140309.81140386.33870
19/12/20250.000.000.00148258.380
18/12/20250.000.000.00148258.380
17/12/2025151127.89151127.89148258.38148258.38585
16/12/20250.000.000.00153040.900
15/12/2025150171.39154953.91150171.39153040.90743
12/12/2025143475.85150171.39143475.85150171.39541
11/12/2025143475.85143475.85143475.85143475.851140
10/12/2025143475.85143475.85143475.85143475.8565
09/12/2025144432.35144432.35143475.85143475.85148
05/12/2025145388.86145388.86145388.86145388.8640
04/12/2025149214.88149214.88147301.87147301.87381
03/12/2025144432.35144432.35144432.35144432.35182
02/12/2025146345.36146345.36144489.74144489.74872
01/12/2025143141.07148258.38141562.84148258.381102
28/11/2025139659.39144413.22139659.39139668.953531
27/11/2025143475.85143475.85139659.39139659.39156
26/11/2025143944.53143944.53135919.45137641.164588
25/11/2025141346.09141355.51141346.09141355.51446
21/11/20250.000.000.00137586.030
20/11/2025137586.03137586.03137586.03137586.03263
19/11/2025137915.86138113.76137915.86138104.34804
18/11/2025136181.90136200.75136181.90136191.33372