LaRueda

Obligación negociable

YFCGD

ARS

YPF Energía Eléctrica S.A.

Último · ARS156520.00

Datos al 14/09/2026

Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025141251.85141251.85136737.90138528.40774
14/11/2025138273.96141355.51135795.53136643.66476
13/11/2025142297.88142297.88141261.28141261.287
12/11/2025143240.25143240.25138028.95140413.14838
11/11/2025141826.70141826.70139499.05139499.0511497
10/11/2025140045.62140045.62135701.29139499.051901
07/11/2025139470.77141355.51139470.77139470.7714900
06/11/20250.000.000.00138528.400
05/11/2025146067.36146067.36138528.40138528.401394
04/11/2025142297.88142297.88138622.64139941.9613240
03/11/2025141355.51143899.91137586.03143240.251402
31/10/2025136653.09136653.09135710.72135710.72484
30/10/2025143240.25143240.25143240.25143240.25756
29/10/20250.000.000.00141355.510
28/10/2025141355.51141355.51141355.51141355.51457
27/10/20250.000.000.00149836.850
24/10/2025150779.22150779.22149836.85149836.85211
23/10/20250.000.000.00152663.960
22/10/2025158318.18158318.18152663.96152663.96650
21/10/2025146067.36150779.22146067.36150779.221786
20/10/20250.000.000.00146067.360
17/10/2025147857.87147857.87146067.36146067.3682
16/10/2025141355.51141355.51135701.29141355.51368
15/10/2025130047.07140413.14130047.07140413.1485
14/10/2025125344.65129161.25125344.65128774.873349
13/10/2025141355.51141355.51130989.44130989.44200
09/10/2025141355.51141355.51137586.03137586.03217
08/10/2025139951.38139951.38139941.96139941.96400
07/10/2025142297.88146067.36142297.88144182.624103
06/10/2025148894.48148894.48143240.25143240.25398
03/10/2025142297.88142297.88142297.88142297.8822
02/10/2025142297.88146067.36142297.88142392.121253
01/10/20250.000.000.00136643.660
30/09/2025134768.35136643.66133354.79136643.66215
29/09/2025129575.89136643.66129575.89136643.66504
26/09/20250.000.000.00131931.810
25/09/20250.000.000.00131931.810
24/09/20250.000.000.00131931.810
23/09/2025129104.70131931.81129104.70131931.81280
22/09/2025136643.66136643.66131931.81131931.812064
19/09/2025136643.66136643.66136643.66136643.66792
18/09/2025143711.44143711.44143711.44143711.44856
17/09/2025142769.07142769.07142769.07142769.07124
16/09/2025137661.42141261.28136643.66139046.711711
15/09/2025137661.42137661.42137661.42137661.42788
12/09/2025137303.32137586.03137303.32137586.032453
11/09/2025136643.66137576.61136643.66136916.95231
10/09/2025131931.81131931.81131931.81131931.81645
09/09/2025124402.28131931.81124392.85131931.812156
08/09/2025122602.35137114.85122602.35136172.48636