Último · ARS156520.00
Datos al 14/09/2026
Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
- ISIN
- AR0704160875
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCGO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 106697.41 | 106697.41 | 106697.41 | 106697.41 | 42 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 107625.22 | 0 |
| 19/06/2025 | 107625.22 | 107625.22 | 107625.22 | 107625.22 | 192 |
| 18/06/2025 | 109944.72 | 109944.72 | 109944.72 | 109944.72 | 58 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 110408.63 | 0 |
| 13/06/2025 | 110408.63 | 110408.63 | 110408.63 | 110408.63 | 1 |
| 12/06/2025 | 105398.49 | 110872.53 | 105305.71 | 110408.63 | 12833 |
| 10/06/2025 | 105055.20 | 105055.20 | 105055.20 | 105055.20 | 44 |
| 09/06/2025 | 104656.24 | 104656.24 | 104656.24 | 104656.24 | 2 |
| 06/06/2025 | 103450.10 | 103644.94 | 103450.10 | 103552.16 | 28 |
| 05/06/2025 | 102058.39 | 102058.39 | 102058.39 | 102058.39 | 282 |
| 04/06/2025 | 101130.59 | 102058.39 | 101130.59 | 101139.87 | 348 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 106233.51 | 0 |
| 02/06/2025 | 109944.72 | 109944.72 | 106233.51 | 106233.51 | 497 |
| 30/05/2025 | 110408.63 | 110408.63 | 110408.63 | 110408.63 | 321 |
| 29/05/2025 | 111336.43 | 111336.43 | 110408.63 | 110408.63 | 166 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 114390.14 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 114390.14 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 114390.14 | 0 |
| 23/05/2025 | 112817.33 | 112817.33 | 112817.33 | 112817.33 | 9 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 113268.60 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 113268.60 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 113268.60 | 0 |
| 19/05/2025 | 113268.60 | 113268.60 | 113268.60 | 113268.60 | 1000 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 113268.60 | 0 |
| 15/05/2025 | 113268.60 | 113268.60 | 113268.60 | 113268.60 | 276 |
| 14/05/2025 | 117330.02 | 117330.02 | 115976.21 | 115976.21 | 1008 |
| 13/05/2025 | 117230.74 | 117230.74 | 117230.74 | 117230.74 | 1074 |
| 12/05/2025 | 117239.77 | 117239.77 | 117239.77 | 117239.77 | 18 |
| 09/05/2025 | 123557.54 | 123557.54 | 119857.13 | 119857.13 | 9 |
| 08/05/2025 | 124550.33 | 124550.33 | 124550.33 | 124550.33 | 59 |
| 07/05/2025 | 126355.41 | 126355.41 | 125452.87 | 125452.87 | 111 |
| 06/05/2025 | 122745.25 | 122745.25 | 122745.25 | 122745.25 | 10 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 122745.25 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 122745.25 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 122745.25 | 0 |
| 28/04/2025 | 122745.25 | 122745.25 | 122745.25 | 122745.25 | 158 |
| 25/04/2025 | 121391.45 | 121391.45 | 121391.45 | 121391.45 | 0 |
| 24/04/2025 | 121391.45 | 121391.45 | 121391.45 | 121391.45 | 20 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 124369.82 | 124369.82 | 121797.59 | 121797.59 | 40 |
| 21/04/2025 | 124550.33 | 124550.33 | 124423.98 | 124423.98 | 34 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 124550.33 | 0 |
| 15/04/2025 | 124550.33 | 124550.33 | 124550.33 | 124550.33 | 74 |
| 14/04/2025 | 117510.53 | 120037.64 | 117330.02 | 120037.64 | 1730 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 117510.53 | 0 |
| 10/04/2025 | 116427.48 | 117510.53 | 116427.48 | 117510.53 | 12 |
| 09/04/2025 | 115976.21 | 115976.21 | 115976.21 | 115976.21 | 24 |
| 08/04/2025 | 117149.51 | 117149.51 | 115073.67 | 115795.71 | 334 |
| 07/04/2025 | 117510.53 | 117510.53 | 117510.53 | 117510.53 | 153 |