Último · USD102.00
Datos al 14/09/2026
Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200
- ISIN
- AR0704160875
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCGD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 91.28 | 91.28 | 91.11 | 91.28 | 364 |
| 01/11/2024 | 90.04 | 90.04 | 90.00 | 90.00 | 474 |
| 31/10/2024 | 90.43 | 90.43 | 90.43 | 90.43 | 200 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 29/10/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 30 |
| 28/10/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 47 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 90.43 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 90.43 | 0 |
| 23/10/2024 | 90.43 | 90.43 | 90.43 | 90.43 | 80 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 17/10/2024 | 91.02 | 91.02 | 91.02 | 91.02 | 301 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 90.43 | 0 |
| 15/10/2024 | 90.43 | 90.43 | 90.43 | 90.43 | 923 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 87.87 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 87.87 | 0 |
| 09/10/2024 | 87.87 | 87.87 | 87.87 | 87.87 | 20 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 07/10/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1000 |
| 04/10/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 800 |
| 03/10/2024 | 88.72 | 88.72 | 87.65 | 88.46 | 6684 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 87.87 | 0 |
| 01/10/2024 | 88.46 | 88.46 | 87.87 | 87.87 | 1097 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 86.16 | 0 |
| 27/09/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 3 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 86.59 | 0 |
| 25/09/2024 | 86.59 | 86.59 | 86.59 | 86.59 | 7974 |
| 24/09/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 2548 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 87.01 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 87.01 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 87.01 | 0 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 87.01 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 87.01 | 0 |
| 16/09/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 158 |