LaRueda

Obligación negociable

YFCGD

USD

YPF Energía Eléctrica S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202594.1395.5094.1395.50781
14/11/202595.1295.2294.2795.22147597
13/11/202595.2295.2294.0994.277187
12/11/202595.8395.8393.3394.276697
11/11/202595.2295.2293.4495.1236829
10/11/202596.1696.1693.7195.0324241
07/11/202595.6995.7894.4295.7814748
06/11/202595.2295.2295.2295.223418
05/11/202595.6995.6993.8595.171798
04/11/202596.0797.9596.0796.163799
03/11/202596.1696.1691.9391.935004
31/10/202594.1394.1393.4893.48350
30/10/202595.8895.9793.5293.52944
29/10/202596.1697.1093.9493.941648
28/10/202596.0796.1196.0796.1112543
27/10/202595.1795.9795.1795.979803
24/10/202595.9795.9795.9795.9719
23/10/202592.8695.2292.8694.2711385
22/10/202592.9594.9892.9593.612635
21/10/202598.0598.0592.9192.951934
20/10/202596.0798.0095.8898.00652
17/10/202593.6698.1993.6695.59173
16/10/202595.2295.2293.1995.221168
15/10/202593.9496.9693.9496.449004
14/10/202594.2794.2793.8594.2328477
13/10/202594.2794.7594.2794.752440
09/10/202593.6195.4590.9895.451202
08/10/202596.1696.1696.1196.11288
07/10/202596.1196.1693.2494.2714113
06/10/202594.5195.0894.5194.512713
03/10/202595.1795.1795.1795.171
02/10/20250.000.000.0095.220
01/10/202593.3895.2291.9795.222261
30/09/202594.2394.2393.6693.66214
29/09/202595.2295.6993.3395.1739745
26/09/202592.9594.2792.9594.271565
25/09/202595.2295.2293.3393.3337830
24/09/202594.9895.1294.2794.2715280
23/09/202591.5094.8991.5092.39594
22/09/202591.3194.8991.3194.891398
19/09/202593.4495.1791.2194.931474
18/09/202595.1795.2293.3493.34798
17/09/202594.2794.7594.2794.705493
16/09/202594.2794.9893.3394.272462
15/09/202594.9894.9893.4394.2341193
12/09/202594.0894.2793.3494.272234
11/09/202594.1894.2794.0894.081810
10/09/202594.0494.0493.9994.0211527
09/09/202590.9893.9990.9893.99100210
08/09/202593.9993.9993.9793.97367