LaRueda

Obligación negociable

YFCGD

USD

YPF Energía Eléctrica S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.3393.3393.3393.336014
04/09/202594.1894.1889.5689.5614133
03/09/202591.4594.1891.4594.18486
02/09/202591.5494.1890.9894.183625
01/09/202594.2794.2789.5694.182858
29/08/20250.000.000.0092.480
28/08/202593.0494.0491.4592.485239
27/08/202594.2794.2786.8886.883074
26/08/202593.3394.2793.3394.273318
25/08/202592.5392.5391.5591.55511
22/08/202597.95100.5591.9293.129263
21/08/20250.000.000.0093.310
20/08/202597.2597.2593.3193.3135862
19/08/202595.5495.5495.5495.5476
18/08/202594.4294.7093.7794.247381
14/08/202593.9694.2493.9694.241004
13/08/202593.9693.9692.9492.945519
12/08/202593.9693.9692.8492.8452
11/08/202593.9193.9192.3993.911326
08/08/202593.9693.9692.9492.94622
07/08/202593.3193.3193.3193.31345
06/08/202593.9193.9192.8493.3122806
05/08/202593.3193.7793.3193.31800
04/08/202592.3892.8492.3892.84350
01/08/202591.0092.7191.0092.718680
31/07/202590.7693.7790.7691.9251060
30/07/20250.000.000.0093.310
29/07/202593.7793.7793.2693.315104
28/07/202590.5394.2888.2593.77597
25/07/202592.8495.5890.2591.968050
24/07/202592.8493.7792.8493.77200
23/07/202594.5694.5694.3394.3310007
22/07/202593.7794.5292.8494.527065
21/07/202593.6894.4292.8494.195188
18/07/202593.1293.1292.0692.06272
17/07/202592.8493.7392.8493.731501
16/07/202592.6693.7792.1593.774394
15/07/202592.0695.1792.0695.1713808
14/07/202592.0695.4492.0694.701727
11/07/202591.9691.9691.9291.925531
08/07/202595.6395.6395.6395.631000
07/07/202593.5993.7793.5993.772001
04/07/202593.5493.5493.5493.54473
03/07/202593.5493.5493.5493.5410000
02/07/202590.6290.6290.6290.623
01/07/202590.5490.5490.5490.54400
30/06/202590.5292.8490.5291.513140
27/06/202592.8492.8492.8492.84706
26/06/2025103.99103.99101.15101.15887
25/06/20250.000.000.00100.740