Obligación negociable

YFCGD

USD

YPF Energía Eléctrica S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200

ISIN: AR0704160875
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 27/02/2024
Vencimiento: 27/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCGD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	0.00	0.00	0.00	100.74	0
23/06/2025	0.00	0.00	0.00	100.74	0
19/06/2025	0.00	0.00	0.00	100.74	0
18/06/2025	0.00	0.00	0.00	100.74	0
17/06/2025	0.00	0.00	0.00	100.74	0
13/06/2025	95.63	100.74	95.63	100.74	2344
12/06/2025	91.92	94.70	91.92	93.77	14196
10/06/2025	92.84	92.84	92.84	92.84	3049
09/06/2025	0.00	0.00	0.00	90.52	0
06/06/2025	88.20	92.84	88.20	90.52	2299
05/06/2025	90.52	90.52	90.52	90.52	141
04/06/2025	88.25	88.25	88.25	88.25	48
03/06/2025	88.20	88.20	88.20	88.20	185
02/06/2025	0.00	0.00	0.00	97.49	0
30/05/2025	0.00	0.00	0.00	97.49	0
29/05/2025	97.49	97.49	97.49	97.49	1992
28/05/2025	92.84	92.84	86.44	90.62	3561
27/05/2025	97.49	97.49	92.84	94.70	277
26/05/2025	97.49	97.49	97.49	97.49	2
23/05/2025	99.41	100.94	99.41	100.90	286
22/05/2025	0.00	0.00	0.00	100.72	0
21/05/2025	100.27	100.76	100.27	100.72	966
20/05/2025	0.00	0.00	0.00	100.76	0
19/05/2025	100.27	100.76	100.27	100.76	2570
16/05/2025	99.32	99.32	99.32	99.32	508
15/05/2025	98.05	100.76	98.05	100.31	698
14/05/2025	101.21	101.21	100.31	100.31	2759
13/05/2025	0.00	0.00	0.00	92.18	0
12/05/2025	0.00	0.00	0.00	92.18	0
09/05/2025	0.00	0.00	0.00	92.18	0
08/05/2025	0.00	0.00	0.00	92.18	0
07/05/2025	0.00	0.00	0.00	92.18	0
06/05/2025	0.00	0.00	0.00	92.18	0
05/05/2025	0.00	0.00	0.00	92.18	0
30/04/2025	0.00	0.00	0.00	92.18	0
29/04/2025	92.18	92.18	92.18	92.18	632
28/04/2025	100.85	100.85	97.37	97.37	346
25/04/2025	0.00	0.00	0.00	92.18	0
24/04/2025	0.00	0.00	0.00	92.18	0
23/04/2025	92.18	92.18	92.18	92.18	1600
22/04/2025	0.00	0.00	0.00	98.96	0
21/04/2025	0.00	0.00	0.00	98.96	0
16/04/2025	98.96	98.96	98.96	98.96	1002
15/04/2025	99.41	99.41	99.41	99.41	847
14/04/2025	94.44	99.50	94.30	99.41	12020
11/04/2025	85.85	88.56	85.85	88.56	21
10/04/2025	0.00	0.00	0.00	87.90	0
09/04/2025	85.76	87.90	85.76	87.90	10584
08/04/2025	0.00	0.00	0.00	94.44	0
07/04/2025	0.00	0.00	0.00	94.44	0