Obligación negociable

YFCGD

USD

YPF Energía Eléctrica S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200

ISIN: AR0704160875
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 27/02/2024
Vencimiento: 27/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCGD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	0.00	0.00	0.00	94.44	0
03/04/2025	0.00	0.00	0.00	94.44	0
01/04/2025	0.00	0.00	0.00	94.44	0
31/03/2025	94.44	94.44	94.44	94.44	516
28/03/2025	92.18	94.89	92.18	94.44	7131
27/03/2025	90.37	90.37	90.37	90.37	14504
26/03/2025	90.37	90.37	90.37	90.37	1
25/03/2025	88.56	88.56	88.56	88.56	100
21/03/2025	0.00	0.00	0.00	88.56	0
20/03/2025	87.66	88.56	87.66	88.56	15
19/03/2025	0.00	0.00	0.00	90.37	0
18/03/2025	90.37	90.37	90.37	90.37	2157
17/03/2025	92.18	92.18	91.27	92.18	682
14/03/2025	0.00	0.00	0.00	91.05	0
13/03/2025	99.41	99.41	91.05	91.05	711
12/03/2025	92.00	92.00	91.27	91.27	190
11/03/2025	92.09	92.09	91.95	91.95	243
10/03/2025	93.08	93.08	92.18	92.18	675
07/03/2025	93.71	93.71	93.71	93.71	100
06/03/2025	0.00	0.00	0.00	88.08	0
05/03/2025	88.08	88.08	88.08	88.08	77
28/02/2025	85.94	85.94	85.94	85.94	43
27/02/2025	91.27	91.45	91.27	91.45	847
26/02/2025	89.47	89.47	89.47	89.47	705
25/02/2025	0.00	0.00	0.00	91.72	0
24/02/2025	0.00	0.00	0.00	91.72	0
21/02/2025	91.72	91.72	91.72	91.72	1276
20/02/2025	91.72	91.72	91.72	91.72	3129
19/02/2025	92.61	97.07	91.72	91.72	548
18/02/2025	91.19	91.19	91.19	91.19	15
17/02/2025	91.99	91.99	91.63	91.63	2765
14/02/2025	91.63	91.81	91.63	91.81	1348
13/02/2025	91.68	91.72	91.68	91.72	1642
12/02/2025	90.83	90.83	90.83	90.83	1000
11/02/2025	90.83	90.83	90.83	90.83	7
10/02/2025	89.76	89.76	89.76	89.76	415
07/02/2025	89.76	89.76	89.76	89.76	735
06/02/2025	91.46	91.46	89.94	89.94	659
05/02/2025	91.55	91.55	91.55	91.55	900
04/02/2025	91.55	91.55	91.55	91.55	105
03/02/2025	91.55	91.55	91.55	91.55	400
31/01/2025	91.72	91.72	91.63	91.63	243
30/01/2025	90.21	90.21	90.21	90.21	224
29/01/2025	0.00	0.00	0.00	94.40	0
28/01/2025	0.00	0.00	0.00	94.40	0
27/01/2025	0.00	0.00	0.00	94.40	0
24/01/2025	92.17	94.40	92.17	94.40	618
23/01/2025	91.72	92.17	90.83	92.17	12282
22/01/2025	0.00	0.00	0.00	91.72	0
21/01/2025	0.00	0.00	0.00	91.72	0