Último · USD102.00
Datos al 14/09/2026
Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200
- ISIN
- AR0704160875
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCGD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 91.72 | 0 |
| 17/01/2025 | 92.17 | 92.17 | 91.72 | 91.72 | 1003 |
| 16/01/2025 | 91.81 | 91.81 | 91.72 | 91.72 | 233 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 14/01/2025 | 92.12 | 92.17 | 91.01 | 91.01 | 2800 |
| 13/01/2025 | 92.44 | 92.44 | 90.39 | 90.83 | 3379 |
| 10/01/2025 | 90.39 | 92.35 | 90.39 | 91.72 | 13201 |
| 09/01/2025 | 90.39 | 90.39 | 90.39 | 90.39 | 6695 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 94.40 | 0 |
| 07/01/2025 | 92.35 | 94.40 | 92.17 | 94.40 | 2525 |
| 06/01/2025 | 92.48 | 92.61 | 92.44 | 92.44 | 7233 |
| 03/01/2025 | 89.50 | 91.72 | 88.16 | 89.14 | 3375 |
| 02/01/2025 | 89.05 | 89.05 | 88.16 | 88.16 | 248 |
| 30/12/2024 | 90.48 | 90.83 | 90.48 | 90.83 | 10290 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 90.83 | 0 |
| 26/12/2024 | 90.39 | 90.83 | 90.39 | 90.83 | 1600 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 23/12/2024 | 89.05 | 90.39 | 89.05 | 90.39 | 2896 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 90.21 | 0 |
| 19/12/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 2340 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 90.21 | 0 |
| 17/12/2024 | 90.03 | 90.21 | 90.03 | 90.21 | 1717 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 91.28 | 0 |
| 13/12/2024 | 89.05 | 91.28 | 89.05 | 91.28 | 1158 |
| 12/12/2024 | 89.94 | 90.39 | 89.94 | 89.94 | 4716 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 89.90 | 0 |
| 10/12/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 2455 |
| 09/12/2024 | 89.05 | 89.94 | 89.04 | 89.05 | 3617 |
| 06/12/2024 | 89.94 | 89.94 | 89.05 | 89.05 | 2800 |
| 05/12/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 5890 |
| 04/12/2024 | 89.50 | 89.50 | 89.05 | 89.05 | 3999 |
| 03/12/2024 | 89.50 | 89.50 | 88.16 | 88.16 | 5583 |
| 02/12/2024 | 89.94 | 89.94 | 89.05 | 89.50 | 1529 |
| 29/11/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 7044 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 26/11/2024 | 89.14 | 89.14 | 89.00 | 89.00 | 5000 |
| 25/11/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 3700 |
| 22/11/2024 | 92.94 | 92.98 | 92.69 | 92.98 | 7574 |
| 21/11/2024 | 89.06 | 89.57 | 89.06 | 89.57 | 10945 |
| 20/11/2024 | 88.98 | 88.98 | 88.98 | 88.98 | 8 |
| 19/11/2024 | 92.98 | 92.98 | 88.89 | 88.89 | 4000 |
| 15/11/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1153 |
| 14/11/2024 | 90.00 | 90.00 | 89.15 | 89.15 | 3847 |
| 13/11/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 2850 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 91.70 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 91.70 | 0 |
| 07/11/2024 | 91.70 | 91.70 | 91.70 | 91.70 | 319 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 91.70 | 0 |
| 05/11/2024 | 92.13 | 92.98 | 91.70 | 91.70 | 22381 |