LaRueda

Obligación negociable

YFCGD

ARS

YPF Energía Eléctrica S.A.

Último · ARS156520.00

Datos al 14/09/2026

Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/20250.000.000.00130518.260
04/09/2025133062.66133062.66118361.68130518.2649023
03/09/2025132591.47132591.47132591.47132591.47260
02/09/2025132874.18132874.18132393.57132393.57393
01/09/2025130989.44130989.44130989.44130989.44200
29/08/20250.000.000.00131620.830
28/08/2025131630.26131630.26131620.83131620.83164
27/08/2025120623.37123450.48117796.26117796.266888
26/08/2025126748.78127219.96126748.78127219.961106
25/08/2025127109.09127109.09122470.07122470.072200
22/08/2025128964.70129604.88126181.29126181.293785
21/08/20250.000.000.00129558.490
20/08/2025129892.50129892.50129558.49129558.4921
19/08/2025129892.50129892.50129892.50129892.507
18/08/2025129892.50129892.50129243.04129243.041219
14/08/2025127508.05128779.14127508.05128677.08114
13/08/2025124325.68125773.05119965.00125253.483292
12/08/20250.000.000.00122933.970
11/08/2025120336.12125253.48120336.12122933.97124
08/08/2025125615.33127572.99120252.62120252.62119
07/08/2025124854.53124854.53122933.97123397.88734
06/08/2025126830.75127563.71122933.97122933.97760
05/08/2025129335.82129614.16128500.80128500.80988
04/08/2025122998.92126830.75122998.92126181.29980
01/08/2025125253.48125253.48125253.48125253.4899
31/07/2025120744.36120744.36120623.74120623.74381
30/07/20250.000.000.00120744.360
29/07/2025115418.77120744.36115418.77120744.36271
28/07/2025112913.70112913.70112913.70112913.70510
25/07/2025112514.74121449.49112514.74121356.71114
24/07/2025114583.74114583.74114583.74114583.741
23/07/2025113377.60113377.60113377.60113377.60760
22/07/2025118758.86120141.29118294.96118758.866193
21/07/20250.000.000.00116903.250
18/07/2025114212.62116912.53114212.62116903.252846
17/07/2025120614.47120614.47115047.64120614.47177
16/07/2025116903.25116903.25115325.99116903.257477
15/07/2025116615.63118758.86116615.63116912.5393
14/07/2025123917.45123917.45117831.05118758.86133
11/07/20250.000.000.00121727.830
08/07/2025121069.09121069.09117831.05117831.05470
07/07/2025121458.77121458.77116439.35116439.35143
04/07/2025115882.67119315.54115873.39119315.541486
03/07/2025115975.45115975.45115956.89115956.895402
02/07/2025108460.24115882.67108460.24115882.671273
01/07/2025107161.31107161.31107161.31107161.31400
30/06/2025111800.33111800.33109944.72109944.721881
27/06/2025107439.65110408.63107439.65110408.6368
26/06/2025108553.02108553.02108553.02108553.021
25/06/20250.000.000.00106697.410