LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025134027.71136859.28134027.71136859.28692
14/11/2025135443.49135443.49135443.49135443.4934
13/11/2025132149.43132149.43132149.43132149.4389
12/11/20250.000.000.00136019.250
11/11/2025138746.99138746.99133838.94136019.252125
10/11/2025138746.99138746.99132611.92138746.99123
07/11/2025138746.99138746.99138746.99138746.99491
06/11/2025140917.86140917.86137803.13137803.13149
05/11/2025143277.51143277.51136859.28141956.116595
04/11/20250.000.000.00139690.850
03/11/2025139785.23139785.23139690.85139690.851000
31/10/2025136387.35142522.42135915.42139218.925748
30/10/20250.000.000.00135065.950
29/10/20250.000.000.00135065.950
28/10/2025135065.95135065.95135065.95135065.9580
27/10/2025127430.15132149.43127430.15132149.431271
24/10/2025139700.29139700.29139700.29139700.2934
23/10/20250.000.000.00141588.000
22/10/2025141389.79141588.00141389.79141588.0096
21/10/2025136302.40140729.09133848.37140729.09376
20/10/2025136302.40136302.40136302.40136302.405
17/10/2025134971.56141484.18134971.56138756.435587
16/10/2025141578.56141578.56141578.56141578.562
15/10/2025132139.99141578.56132139.99141578.561070
14/10/2025136859.28136859.28129034.70129119.65330
13/10/2025140625.27140634.71140625.27140634.7172
09/10/2025138246.75138746.99138246.75138746.99462
08/10/2025139794.67139794.67139794.67139794.67301
07/10/2025131668.06131668.06131668.06131668.06500
06/10/2025136396.79136406.23136396.79136406.2372
03/10/2025141578.56141578.56133555.78134499.64956
02/10/2025139228.36143466.28139228.36143466.28478
01/10/2025135915.42139228.36135915.42139228.361304
30/09/2025127420.71132706.31127420.71132706.31241
29/09/2025134027.71134027.71132139.99132139.992
26/09/2025134499.64134499.64128364.56128364.56651
25/09/20250.000.000.00134027.710
24/09/2025132139.99134027.71132139.99134027.71418
23/09/2025134499.64134499.64134499.64134499.64207
22/09/20250.000.000.00135179.210
19/09/2025134981.00135179.21134981.00135179.21478
18/09/2025134603.46134603.46134603.46134603.46100
17/09/20250.000.000.00132328.760
16/09/20250.000.000.00132328.760
15/09/2025132243.82132328.76132243.82132328.76124
12/09/2025128364.56128364.56128364.56128364.568
11/09/2025128162.20128253.75128162.20128253.75509
10/09/2025129077.65129077.65129077.65129077.651000
09/09/2025128162.20128253.75128162.20128253.752039
08/09/2025124958.15124958.15124958.15124958.15799