LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025111455.34111455.34106832.35109853.321879
23/06/2025106328.86111455.34106328.86111455.34985
19/06/2025104369.80106191.54104360.65106191.54800
18/06/2025108022.43108022.43105367.64106191.543237
17/06/2025111134.94111226.48108937.87108937.871668
13/06/2025111684.20111684.20111684.20111684.206
12/06/2025108571.69111684.20108525.92110768.763322
10/06/2025106394.59106935.58106394.59106935.5814
09/06/2025105492.94110001.19105492.94107296.241387
06/06/2025106394.59106394.59106394.59106394.5910
05/06/2025106484.75106484.75106484.75106484.75651
04/06/2025106033.93111624.15106033.93106394.5917839
03/06/2025105492.94108197.89105492.94108197.89167
02/06/2025104591.29104591.29104591.29104591.2910
30/05/2025104591.29104591.29104591.29104591.29762
29/05/2025103238.82104185.55103238.82104185.551159
28/05/2025103915.06104591.29103915.06104591.29197
27/05/202599902.72103869.9799902.72103869.97311
26/05/2025102878.16104591.29102878.16102878.164
23/05/2025103689.64106394.59103689.64106394.59300
22/05/2025108197.89108288.05108197.89108197.895253
21/05/2025107747.06110001.19106394.59107296.242080
20/05/2025105492.94107747.06105492.94106394.597899
19/05/2025100128.13105492.94100128.13105492.94897
16/05/202599001.07103689.6499001.07103689.6489
15/05/202599001.07103689.6498730.57100533.871381
14/05/202599181.40101886.3492869.8598487.1333
13/05/2025102337.17104591.29102337.17102337.17151
12/05/2025103365.05103734.73102337.17102337.17165
09/05/202596656.78102778.9896656.78102337.17968
08/05/2025103734.73104582.2899451.89100083.055286
07/05/2025100984.70103689.6493771.50103644.56700
06/05/202594673.15101823.2394673.15101823.2329
05/05/2025103689.64103689.6491066.5694420.69915
30/04/2025111804.48111804.48101002.73103680.631406
29/04/2025111759.40111759.40109902.00109902.00216
28/04/2025113607.78113607.78109550.36109550.36344
25/04/20250.000.000.00112525.800
24/04/2025112525.80112525.80112525.80112525.801
23/04/2025114500.42114500.42112606.95112606.9526
22/04/2025115411.08115411.08112652.03112652.03109
21/04/2025117935.70117935.70113517.62113598.77167
16/04/2025122615.26122615.26118007.83118007.8350
15/04/2025121271.80121271.80121271.80121271.8072
14/04/2025117214.38124634.95117214.38121722.62733
11/04/2025114960.26122434.93114960.26122434.93108
10/04/2025114374.18116772.57114374.18116321.75907
09/04/2025116312.73116321.75113616.80116312.73244
08/04/2025120811.96122624.27119017.68119017.6822988
07/04/2025117665.20121722.62117665.20120811.9615492