Último · USD102.50
Datos al 14/09/2026
Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577
- ISIN
- AR0947502206
- Moneda
- Dólares
- Tasa
- 5.9000%
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
- Amortización
- EN DOS PAGOS DE 50%.
Serie histórica · YFCID
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 87.56 | 89.22 | 87.56 | 89.22 | 1115 |
| 31/10/2024 | 87.56 | 87.56 | 83.52 | 83.52 | 175 |
| 30/10/2024 | 87.56 | 87.56 | 85.09 | 85.09 | 1196 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 82.77 | 0 |
| 28/10/2024 | 82.77 | 82.77 | 82.77 | 82.77 | 200 |
| 25/10/2024 | 85.91 | 87.85 | 85.91 | 87.85 | 5668 |
| 24/10/2024 | 85.83 | 85.91 | 85.83 | 85.91 | 3000 |
| 23/10/2024 | 85.83 | 89.96 | 85.83 | 89.96 | 5609 |
| 22/10/2024 | 84.26 | 84.26 | 84.26 | 84.26 | 874 |
| 21/10/2024 | 82.69 | 84.26 | 82.61 | 84.26 | 2598 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 85.75 | 0 |
| 17/10/2024 | 85.83 | 85.83 | 85.75 | 85.75 | 125 |
| 16/10/2024 | 82.69 | 85.91 | 82.61 | 85.91 | 2895 |
| 15/10/2024 | 85.91 | 85.91 | 82.61 | 83.43 | 5364 |
| 14/10/2024 | 86.33 | 86.33 | 85.87 | 85.87 | 1141 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 86.28 | 0 |
| 09/10/2024 | 86.24 | 86.28 | 86.24 | 86.28 | 335 |
| 08/10/2024 | 84.59 | 84.59 | 84.59 | 84.59 | 5000 |
| 07/10/2024 | 85.91 | 86.74 | 85.91 | 86.74 | 2099 |
| 04/10/2024 | 86.28 | 86.33 | 86.28 | 86.33 | 1004 |
| 03/10/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 2000 |
| 02/10/2024 | 86.74 | 86.74 | 86.74 | 86.74 | 1000 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 86.74 | 0 |
| 30/09/2024 | 85.09 | 86.74 | 85.09 | 86.74 | 2376 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 85.91 | 0 |
| 26/09/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 1491 |
| 25/09/2024 | 86.74 | 86.74 | 86.74 | 86.74 | 40 |
| 24/09/2024 | 89.22 | 89.22 | 89.22 | 89.22 | 945 |
| 23/09/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 373 |
| 20/09/2024 | 86.61 | 86.66 | 86.61 | 86.66 | 12000 |
| 19/09/2024 | 85.09 | 85.09 | 85.09 | 85.09 | 20 |
| 18/09/2024 | 87.56 | 90.04 | 87.56 | 89.63 | 15334 |
| 17/09/2024 | 85.09 | 88.39 | 85.09 | 87.15 | 3710 |
| 16/09/2024 | 84.26 | 85.91 | 84.26 | 85.09 | 11637 |