Último · USD102.50
Datos al 14/09/2026
Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577
- ISIN
- AR0947502206
- Moneda
- Dólares
- Tasa
- 5.9000%
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
- Amortización
- EN DOS PAGOS DE 50%.
Serie histórica · YFCID
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 94.37 | 95.12 | 94.37 | 95.12 | 4342 |
| 14/11/2025 | 91.54 | 95.31 | 89.08 | 93.75 | 16215 |
| 13/11/2025 | 91.54 | 95.26 | 89.55 | 95.22 | 8820 |
| 12/11/2025 | 92.06 | 92.06 | 89.55 | 89.55 | 2771 |
| 11/11/2025 | 93.71 | 95.26 | 91.77 | 93.52 | 8510 |
| 10/11/2025 | 93.71 | 94.79 | 93.71 | 93.80 | 361 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 94.04 | 0 |
| 06/11/2025 | 93.42 | 94.04 | 93.42 | 94.04 | 615 |
| 05/11/2025 | 96.25 | 96.25 | 96.25 | 96.25 | 5987 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 96.73 | 0 |
| 03/11/2025 | 96.73 | 96.73 | 96.73 | 96.73 | 1941 |
| 31/10/2025 | 94.84 | 95.31 | 93.19 | 93.19 | 3500 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 92.95 | 0 |
| 29/10/2025 | 93.90 | 93.90 | 92.95 | 92.95 | 99 |
| 28/10/2025 | 94.37 | 94.37 | 94.32 | 94.37 | 5471 |
| 27/10/2025 | 92.01 | 96.25 | 92.01 | 92.48 | 1292 |
| 24/10/2025 | 92.95 | 92.95 | 92.95 | 92.95 | 34 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 95.22 | 0 |
| 22/10/2025 | 93.28 | 95.22 | 93.28 | 95.22 | 114 |
| 21/10/2025 | 95.31 | 96.02 | 93.19 | 94.32 | 4431 |
| 20/10/2025 | 92.96 | 93.05 | 92.95 | 93.05 | 2505 |
| 17/10/2025 | 95.88 | 97.06 | 92.96 | 93.19 | 8231 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 92.99 | 0 |
| 15/10/2025 | 93.90 | 93.90 | 92.95 | 92.99 | 1074 |
| 14/10/2025 | 92.95 | 95.83 | 92.95 | 95.83 | 376 |
| 09/10/2025 | 92.10 | 95.88 | 92.10 | 95.88 | 366 |
| 08/10/2025 | 92.95 | 92.95 | 92.48 | 92.48 | 1308 |
| 07/10/2025 | 92.53 | 92.53 | 92.53 | 92.53 | 15 |
| 06/10/2025 | 93.90 | 94.65 | 92.10 | 92.10 | 5240 |
| 03/10/2025 | 94.18 | 94.18 | 92.48 | 94.04 | 2172 |
| 02/10/2025 | 92.10 | 94.23 | 92.10 | 94.23 | 5188 |
| 01/10/2025 | 92.53 | 94.13 | 92.48 | 93.85 | 6833 |
| 30/09/2025 | 92.48 | 96.21 | 92.48 | 93.42 | 1210 |
| 29/09/2025 | 95.69 | 97.01 | 92.95 | 92.95 | 4082 |
| 26/09/2025 | 94.65 | 95.31 | 94.65 | 95.31 | 3472 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 94.37 | 0 |
| 24/09/2025 | 94.56 | 94.65 | 94.37 | 94.37 | 8878 |
| 23/09/2025 | 93.38 | 94.37 | 91.54 | 94.37 | 5790 |
| 22/09/2025 | 90.64 | 93.38 | 90.64 | 93.38 | 2801 |
| 19/09/2025 | 94.51 | 94.56 | 90.92 | 94.51 | 299 |
| 18/09/2025 | 93.42 | 93.42 | 90.92 | 90.92 | 112 |
| 17/09/2025 | 93.42 | 94.56 | 93.42 | 94.56 | 824 |
| 16/09/2025 | 90.88 | 94.60 | 90.88 | 94.60 | 288 |
| 15/09/2025 | 90.92 | 92.95 | 90.92 | 92.95 | 712 |
| 12/09/2025 | 93.14 | 94.56 | 93.14 | 94.56 | 6140 |
| 11/09/2025 | 90.67 | 90.67 | 90.67 | 90.67 | 5 |
| 10/09/2025 | 91.40 | 91.76 | 91.40 | 91.76 | 1655 |
| 09/09/2025 | 89.75 | 92.41 | 89.75 | 91.40 | 4825 |
| 08/09/2025 | 87.96 | 89.75 | 87.96 | 89.75 | 282 |
| 05/09/2025 | 91.86 | 92.50 | 91.58 | 92.50 | 1864 |