Último · USD102.50
Datos al 14/09/2026
Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577
- ISIN
- AR0947502206
- Moneda
- Dólares
- Tasa
- 5.9000%
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
- Amortización
- EN DOS PAGOS DE 50%.
Serie histórica · YFCID
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 91.21 | 91.21 | 91.21 | 91.21 | 115 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 02/09/2025 | 90.67 | 92.22 | 90.67 | 91.58 | 5501 |
| 01/09/2025 | 92.27 | 92.27 | 92.27 | 92.27 | 100 |
| 29/08/2025 | 92.04 | 92.04 | 92.04 | 92.04 | 995 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 27/08/2025 | 90.03 | 91.99 | 90.03 | 91.58 | 347 |
| 26/08/2025 | 91.58 | 91.58 | 91.58 | 91.58 | 695 |
| 25/08/2025 | 89.75 | 92.04 | 89.75 | 92.04 | 4630 |
| 22/08/2025 | 92.41 | 92.41 | 89.75 | 91.31 | 1722 |
| 21/08/2025 | 92.77 | 92.77 | 90.94 | 92.59 | 3478 |
| 20/08/2025 | 92.86 | 92.86 | 91.76 | 91.76 | 203 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 91.26 | 0 |
| 18/08/2025 | 92.95 | 92.95 | 88.83 | 91.26 | 1863 |
| 14/08/2025 | 93.78 | 93.78 | 92.68 | 92.68 | 5702 |
| 13/08/2025 | 93.05 | 93.14 | 92.22 | 92.22 | 4323 |
| 12/08/2025 | 93.32 | 93.32 | 92.22 | 92.22 | 699 |
| 11/08/2025 | 92.13 | 93.78 | 92.13 | 93.78 | 834 |
| 08/08/2025 | 92.31 | 92.31 | 92.13 | 92.13 | 2385 |
| 07/08/2025 | 92.50 | 92.77 | 92.31 | 92.31 | 4497 |
| 06/08/2025 | 92.68 | 92.68 | 92.63 | 92.63 | 196 |
| 05/08/2025 | 91.49 | 91.49 | 90.85 | 90.85 | 1190 |
| 04/08/2025 | 91.12 | 92.59 | 91.12 | 91.31 | 1382 |
| 01/08/2025 | 90.85 | 92.73 | 90.85 | 92.73 | 1306 |
| 31/07/2025 | 92.95 | 92.95 | 90.85 | 92.77 | 1393 |
| 30/07/2025 | 90.72 | 93.14 | 90.72 | 90.76 | 1260 |
| 29/07/2025 | 93.28 | 93.28 | 90.71 | 90.71 | 200 |
| 28/07/2025 | 90.76 | 93.37 | 90.76 | 90.85 | 12077 |
| 25/07/2025 | 92.50 | 93.41 | 92.50 | 93.41 | 10385 |
| 24/07/2025 | 94.74 | 94.79 | 94.74 | 94.79 | 497 |
| 23/07/2025 | 91.81 | 96.16 | 91.81 | 95.11 | 7097 |
| 22/07/2025 | 91.90 | 91.90 | 89.11 | 89.84 | 221 |
| 21/07/2025 | 90.76 | 91.81 | 89.52 | 91.58 | 1011 |
| 18/07/2025 | 91.58 | 91.86 | 91.58 | 91.86 | 338 |
| 17/07/2025 | 92.04 | 92.04 | 91.86 | 91.86 | 1033 |
| 16/07/2025 | 92.04 | 92.04 | 92.04 | 92.04 | 20 |
| 15/07/2025 | 91.76 | 91.86 | 91.76 | 91.86 | 5864 |
| 14/07/2025 | 92.22 | 92.22 | 89.29 | 91.86 | 2450 |
| 11/07/2025 | 91.58 | 92.50 | 90.67 | 92.22 | 7208 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 88.56 | 0 |
| 07/07/2025 | 91.12 | 91.12 | 88.56 | 88.56 | 1041 |
| 04/07/2025 | 88.19 | 89.75 | 88.19 | 89.75 | 754 |
| 03/07/2025 | 91.49 | 91.49 | 89.20 | 89.20 | 420 |
| 02/07/2025 | 90.25 | 90.25 | 86.18 | 88.83 | 6125 |
| 01/07/2025 | 90.25 | 92.86 | 90.21 | 92.86 | 4205 |
| 30/06/2025 | 93.23 | 93.78 | 90.21 | 90.67 | 17253 |
| 27/06/2025 | 92.77 | 92.77 | 90.21 | 90.21 | 41117 |
| 26/06/2025 | 93.09 | 93.09 | 92.73 | 92.73 | 536 |
| 25/06/2025 | 90.67 | 92.04 | 90.25 | 92.04 | 3132 |
| 24/06/2025 | 93.23 | 93.23 | 93.14 | 93.14 | 2959 |