Obligación negociable

YFCIC

USD

YPF Energía Eléctrica S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577

ISIN: AR0947502206
Moneda: Dólares
Tasa: 5.9000%
Ley: —
Emisión: 13/06/2024
Vencimiento: 13/06/2027
Pago de interés: —
Amortización: EN DOS PAGOS DE 50%.

Serie histórica · YFCID

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
23/06/2025	93.23	93.37	90.39	90.67	3219
19/06/2025	92.50	93.37	89.89	93.32	4374
18/06/2025	93.32	93.32	90.67	90.67	4163
17/06/2025	93.41	93.41	90.61	93.32	282
13/06/2025	93.78	93.78	93.50	93.50	634
12/06/2025	89.47	93.87	89.47	93.87	964
10/06/2025	92.01	92.01	92.01	92.01	200
09/06/2025	91.11	92.74	89.76	92.65	1291
06/06/2025	91.11	91.11	91.11	91.11	696
05/06/2025	91.47	92.92	91.47	92.92	1100
04/06/2025	92.74	92.74	91.38	91.38	882
03/06/2025	89.35	92.92	89.35	92.92	405
02/06/2025	90.25	90.25	90.25	90.25	306
30/05/2025	90.66	90.66	90.21	90.25	9191
29/05/2025	0.00	0.00	0.00	89.31	0
28/05/2025	89.31	89.31	89.31	89.31	196
27/05/2025	89.76	89.76	89.76	89.76	892
26/05/2025	91.56	91.56	91.11	91.11	86
23/05/2025	90.30	90.30	89.98	90.12	1279
22/05/2025	93.64	93.64	90.21	90.21	900
21/05/2025	92.92	92.92	90.66	92.92	2080
20/05/2025	91.74	92.92	90.21	90.21	1100
19/05/2025	88.54	91.83	88.50	89.85	4244
16/05/2025	90.21	91.11	90.21	90.21	7438
15/05/2025	88.49	92.01	87.95	91.52	3284
14/05/2025	88.41	92.47	87.95	88.41	20978
13/05/2025	91.02	91.02	88.41	88.41	272
12/05/2025	90.21	92.47	86.60	91.02	3662
09/05/2025	86.60	92.47	86.60	92.47	251
08/05/2025	89.31	92.92	87.50	87.50	6942
07/05/2025	85.79	88.86	85.79	88.86	408
06/05/2025	85.61	89.30	85.61	89.30	583
05/05/2025	90.21	90.21	85.70	85.70	1099
30/04/2025	88.41	88.41	88.41	88.41	2
29/04/2025	88.32	92.01	88.00	88.13	6258
28/04/2025	0.00	0.00	0.00	92.83	0
25/04/2025	0.00	0.00	0.00	92.83	0
24/04/2025	92.83	92.83	92.83	92.83	1
23/04/2025	92.92	92.92	92.92	92.92	2000
22/04/2025	0.00	0.00	0.00	92.56	0
21/04/2025	96.52	96.52	92.56	92.56	978
16/04/2025	94.72	94.72	94.72	94.72	152
15/04/2025	98.64	98.64	96.39	96.39	149
14/04/2025	88.41	89.76	88.41	89.76	198
11/04/2025	88.41	88.41	88.41	88.41	10163
10/04/2025	90.21	90.21	90.21	90.21	500
09/04/2025	85.70	85.70	85.70	85.70	1
08/04/2025	87.64	87.64	85.74	87.05	19540
07/04/2025	87.64	87.64	85.70	87.05	17629
04/04/2025	87.50	88.41	87.50	88.41	11243