LaRueda

Obligación negociable

YFCIC

USD

YPF Energía Eléctrica S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCID

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
03/04/202588.4188.4187.6888.412758
01/04/202588.4588.5987.7388.4132629
31/03/202592.0192.0188.4188.4121172
28/03/202588.4188.4188.4188.4115000
27/03/202588.4188.4188.0988.4125322
26/03/202586.6588.4186.6588.4115100
25/03/202588.4188.4186.6988.4112964
21/03/202588.4188.4188.4188.415000
20/03/202591.1191.1190.2190.21478
19/03/202589.3192.3788.4192.377331
18/03/202592.3792.3791.0291.072390
17/03/202592.4792.9290.2192.376127
14/03/202588.5492.3788.5091.561862
13/03/202588.4188.4588.4188.4523786
12/03/20250.000.000.0088.230
11/03/20250.000.000.0084.430
10/03/202587.9887.9883.8584.433574
07/03/202587.6587.9886.7486.744435
06/03/202587.6587.6583.8583.85246
05/03/202585.9185.9183.4383.43138
28/02/202587.6587.6587.5687.561955
27/02/202587.6587.6587.6587.652
26/02/202587.6587.6587.6587.65242
25/02/202587.5687.6587.5687.652924
24/02/202587.5687.5684.3087.56254
21/02/202584.3087.5684.3087.56210
20/02/202584.2687.5684.2684.47779
19/02/202587.5687.5684.2684.433160
18/02/202588.8088.8083.4383.434866
17/02/202587.5687.5687.4087.40202
14/02/202586.7486.7482.6983.434554
13/02/20250.000.000.0086.740
12/02/20250.000.000.0086.740
11/02/202586.7487.5686.3386.7411006
10/02/202586.7486.7483.4883.48566
07/02/202586.7486.7483.4384.261283
06/02/20250.000.000.0083.100
05/02/202584.2684.2683.1083.102161
04/02/202585.0085.0083.8585.00300
03/02/202584.6784.6784.6784.67115
31/01/202587.4887.4883.4886.744160
30/01/202583.1483.1483.1483.1480
29/01/202585.0986.6182.6185.091798
28/01/202584.6784.6784.6784.67693
27/01/202586.7486.7484.5984.5912665
24/01/20250.000.000.0086.740
23/01/202585.9186.7485.9186.746834
22/01/202586.7486.7486.7486.74166
21/01/20250.000.000.0085.090
20/01/202585.9185.9185.0985.09286