Obligación negociable

YFCIC

USD

YPF Energía Eléctrica S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577

ISIN: AR0947502206
Moneda: Dólares
Tasa: 5.9000%
Ley: —
Emisión: 13/06/2024
Vencimiento: 13/06/2027
Pago de interés: —
Amortización: EN DOS PAGOS DE 50%.

Serie histórica · YFCID

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/01/2025	87.56	87.56	86.74	86.74	1135
16/01/2025	88.23	88.23	88.23	88.23	93
15/01/2025	86.74	87.56	83.85	83.85	18235
14/01/2025	85.17	86.74	85.09	86.74	1256
13/01/2025	83.10	83.10	83.10	83.10	100
10/01/2025	89.22	89.22	87.56	87.56	1926
09/01/2025	89.71	93.35	89.22	90.87	21261
08/01/2025	85.09	88.39	81.82	87.56	8914
07/01/2025	85.09	85.50	82.61	83.85	5153
06/01/2025	82.61	84.26	82.61	82.61	6293
03/01/2025	82.19	83.76	82.19	83.76	7028
02/01/2025	84.18	84.18	82.19	82.19	3276
30/12/2024	83.81	83.81	83.81	83.81	1500
27/12/2024	81.78	85.09	81.78	84.67	695
26/12/2024	85.50	85.50	84.26	84.26	1168
24/12/2024	85.00	85.50	82.61	85.50	13660
23/12/2024	0.00	0.00	0.00	84.14	0
20/12/2024	82.61	84.43	82.61	84.14	321
19/12/2024	78.56	81.70	78.56	81.70	71
18/12/2024	78.49	78.56	78.49	78.49	398
17/12/2024	81.04	84.92	81.04	84.92	525
16/12/2024	82.19	84.92	81.78	84.92	1409
13/12/2024	85.09	85.09	85.09	85.09	721
12/12/2024	85.09	85.09	85.09	85.09	5033
11/12/2024	85.09	85.09	82.61	85.04	5633
10/12/2024	83.02	84.63	82.61	84.63	2000
09/12/2024	83.85	85.09	82.61	85.09	3056
06/12/2024	85.42	85.46	83.85	85.46	1559
05/12/2024	85.09	85.09	85.09	85.09	114
04/12/2024	82.86	83.85	82.86	83.85	293
03/12/2024	83.93	83.93	82.11	82.11	818
02/12/2024	82.61	82.61	82.61	82.61	52
29/11/2024	82.19	82.19	82.19	82.19	390
28/11/2024	84.26	84.26	81.04	84.26	558
27/11/2024	84.26	84.26	84.26	84.26	99
26/11/2024	81.37	84.26	81.37	84.26	3895
25/11/2024	84.26	86.33	84.22	84.26	2390
22/11/2024	81.86	82.69	81.86	82.69	2001
21/11/2024	85.91	86.49	85.91	86.49	1905
20/11/2024	86.74	86.74	86.37	86.57	18035
19/11/2024	86.74	86.74	86.74	86.74	5664
15/11/2024	0.00	0.00	0.00	87.56	0
14/11/2024	0.00	0.00	0.00	87.56	0
13/11/2024	85.50	88.39	85.50	87.56	4220
11/11/2024	0.00	0.00	0.00	87.48	0
08/11/2024	87.56	89.22	87.48	87.48	274
07/11/2024	86.66	86.74	84.26	84.26	11812
06/11/2024	0.00	0.00	0.00	89.22	0
05/11/2024	0.00	0.00	0.00	89.22	0
04/11/2024	0.00	0.00	0.00	89.22	0