LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026158000.00158040.00154790.00154790.00427
11/09/2026157890.00160220.00154650.00158000.005047
10/09/2026156841.48157087.93152799.69157087.93318
09/09/2026155875.39155875.39152819.40153105.28344
08/09/2026153282.73157521.69153263.01156348.582655
07/09/2026153361.59157630.13153361.59155904.97460
04/09/2026155264.20155264.20153499.61154278.392250
03/09/2026155757.10155757.10153598.19155658.521190
02/09/2026158349.76158389.20155757.10155757.101263
01/09/2026157186.51157186.51154160.10156742.9010161
31/08/2026159680.60159680.60157511.83157511.83190
28/08/2026157708.99158704.65157679.42158704.65377
27/08/2026154544.56158024.45154544.56157728.711119
26/08/2026159079.26159079.26154219.24154288.25775
25/08/2026154623.42156348.58154623.42156348.583855
24/08/2026159089.12160952.29154475.55156259.861568
21/08/2026154514.98156989.35152720.82156989.35791
20/08/2026156190.85156378.16154209.39154209.391957
19/08/20260.000.000.00153746.060
18/08/2026157393.53157393.53153184.15153746.061362
14/08/2026157285.10157324.53153785.49156742.902548
13/08/2026150236.59154840.30150236.59154840.307288
12/08/2026157482.26157482.26150039.43153785.49747
11/08/2026156240.14156378.16153578.47156328.868000
10/08/2026153460.17153578.47153460.17153578.47277
07/08/2026155461.36155461.36151044.95153164.43720
06/08/2026155559.94155559.94155559.94155559.9476
05/08/2026156141.56156190.85155757.10155757.109990
04/08/2026156861.20156861.20150473.19152799.691814
03/08/2026155274.05155461.36152839.12155451.50538
31/07/2026154406.55158300.47151044.95155766.962242
30/07/20260.000.000.00153716.480
29/07/20260.000.000.00153716.480
28/07/2026155707.81155786.67153716.48153716.48243
27/07/2026157442.82157541.40154169.95157196.37382
24/07/2026157265.38157265.38156397.87156723.1972
23/07/2026157255.52157452.68153194.01153194.012219
22/07/2026153154.57153154.57153154.57153154.5734
21/07/2026151675.87152208.20151675.87152208.203087
20/07/2026157137.22157147.08150847.79154209.39300
17/07/2026151833.60157373.82151833.60157373.82429
16/07/2026156250.00156250.00156250.00156250.0078
15/07/2026156250.00156250.00156250.00156250.0095
14/07/2026159996.06159996.06156733.04156733.04115
13/07/2026160143.93160143.93158408.91158408.9133
10/07/2026161593.06161593.06160222.79160222.79330
08/07/2026160410.10160410.10159345.43159345.431297
07/07/2026159700.32159700.32159700.32159700.3262
06/07/2026151823.74159444.01151823.74159444.011473
03/07/2026160528.39160528.39159463.72159542.59146