LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152109.62159266.56151508.28159187.70429
01/07/2026159414.43160686.12154840.30154840.304841
30/06/2026159483.44159483.44157837.15157837.1525
29/06/2026159296.14159296.14158123.03158123.03280
26/06/2026156407.73156417.59154544.56154948.74336
25/06/2026158566.64159207.41150335.17155737.382666
24/06/2026157728.71157728.71157728.71157728.7117
23/06/20260.000.000.00156742.900
22/06/2026155826.10156742.90155530.36156742.901024
19/06/2026152277.21152701.10152208.20152208.2038
18/06/2026150828.08150828.08150069.01150069.016
17/06/2026150739.35150739.35150660.49150680.2144
16/06/20260.000.000.00149162.070
12/06/2026144913.25153292.59144913.25149162.072956
11/06/2026148099.06148099.06146602.33146602.3310
10/06/2026150305.29150305.29145445.76145552.671114
09/06/2026149654.11155990.94148478.10148478.102343
08/06/2026149479.17149479.17146407.94149177.88495
05/06/2026149226.47149226.47149226.47149226.47500
04/06/2026145834.52149061.25145047.28145047.28497
03/06/2026147749.17148264.28145047.28145047.281180
02/06/2026146932.77149090.41143375.60144930.652846
01/06/2026146621.76146621.76144114.25146407.9415349
29/05/2026146126.09146126.09145873.40145873.40155
28/05/2026146009.46146028.90142811.89143978.183283
27/05/2026146514.85147564.51142821.61142821.61483
26/05/2026145785.92149109.84145785.92149109.84500
22/05/2026145387.44146612.04145387.44145785.92585
21/05/2026140080.84145358.29140080.84145358.29298
20/05/2026145785.92145785.92143472.79143472.79198
19/05/2026139935.05143472.79139935.05143472.7971
18/05/2026145766.49145785.92140634.82141538.691241
15/05/2026142578.63142578.63141898.30141898.3015000
14/05/2026138982.58146612.04138982.58141023.582752
13/05/2026144240.59144240.59142821.61142821.613
12/05/2026144201.72145785.92141703.92145785.92330
11/05/2026144814.02144988.96142384.25142384.2513
08/05/2026140926.39142384.25140926.39142335.661503
07/05/2026144192.00146067.78141752.51141995.49114
06/05/2026143511.66143511.66141703.92144522.45712
05/05/2026145601.26145601.26142248.19144522.452947
04/05/2026143356.16145552.67140158.59142481.441273
30/04/20260.000.000.00142481.440
29/04/2026146233.00146233.00142481.44142481.4443
28/04/2026145591.54145591.54145212.50145212.5041
27/04/2026143900.43146475.98143900.43146475.9813
24/04/2026142870.21143200.65142870.21143200.651269
23/04/2026143258.97143258.97143258.97143258.971
22/04/2026138982.58142491.16138982.58142491.16499
21/04/2026138010.67142151.00138010.67139954.492028