LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148779.72151165.18148492.32150408.351997
30/01/2026145618.27145618.27138528.96138528.96262
29/01/2026148779.72148779.72148444.42148444.42163
28/01/2026147917.51147917.51147917.51147917.511322
27/01/2026143702.24147917.51143702.24147917.51626
26/01/2026148300.71148300.71147534.30147534.3057
23/01/2026143989.65143989.65143989.65143989.655
22/01/2026139870.18139870.18139870.18139870.18100
21/01/20260.000.000.00140349.190
20/01/2026145350.03145350.03140349.19140349.19542
19/01/2026147438.50149450.33147438.50147438.50258
16/01/2026143702.24143702.24143702.24143702.2415000
15/01/20260.000.000.00147534.300
14/01/2026147534.30147534.30147534.30147534.306
13/01/2026146576.29146576.29146576.29146576.2910
12/01/20260.000.000.00144660.260
09/01/2026143702.24144660.26143702.24144660.26200
08/01/2026141795.79141795.79141795.79141795.7964
07/01/20260.000.000.00145244.650
06/01/2026145244.65145244.65145244.65145244.6511
05/01/2026139870.18145254.23139870.18145254.23317
02/01/2026141326.36141326.36141326.36141326.3697
30/12/2025138912.17140358.77138912.17140349.1945
29/12/2025139324.11141115.60139324.11141115.60915
26/12/20250.000.000.00140837.780
24/12/20250.000.000.00140837.780
23/12/2025140837.78140837.78140837.78140837.78151
22/12/20250.000.000.00139324.110
19/12/20250.000.000.00139324.110
18/12/20250.000.000.00139324.110
17/12/2025139324.11139324.11139324.11139324.11489
16/12/20250.000.000.00135511.210
15/12/2025135520.79135520.79135511.21135511.21274
12/12/2025135511.21135511.21135511.21135511.2114
11/12/2025135924.86138746.99135924.86138746.99416
10/12/2025136396.79136396.79136387.35136387.351000
09/12/2025134971.56136528.93134971.56136528.935248
05/12/20250.000.000.00137897.520
04/12/20250.000.000.00137897.520
03/12/2025137906.96137906.96137897.52137897.52101
02/12/2025140634.71140634.71140634.71140634.717
01/12/20250.000.000.00141578.560
28/11/2025141578.56141578.56141578.56141578.56110
27/11/20250.000.000.00141578.560
26/11/2025141578.56141578.56141578.56141578.561404
25/11/2025138746.99141578.56138737.55141578.56643
21/11/20250.000.000.00135065.950
20/11/20250.000.000.00135065.950
19/11/2025135065.95135065.95135065.95135065.951026
18/11/2025133093.29134367.50133093.29134367.501729