LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026142821.61143880.99138700.73139954.49421
17/04/2026137038.77141567.85137038.77141344.31778
16/04/2026137738.54137738.54137738.54137738.54197
15/04/2026139468.53139993.36139468.53139478.25690
14/04/2026136455.63137524.72136455.63137524.7211
13/04/2026143579.70143579.70138788.20138788.20190
10/04/2026139614.32144522.45139614.32143851.832898
09/04/2026139186.68139789.26139186.68139789.26289
08/04/2026140732.01144522.45140732.01144522.451827
07/04/2026140148.87140732.01140148.87140732.0148
06/04/2026139575.44141509.54139575.44141509.542414
01/04/2026144814.02144814.02140362.69140362.693393
31/03/2026139624.04144814.02139624.04144814.0268
30/03/2026139468.53143842.11139468.53140255.78283
27/03/2026137184.55139468.53137184.55139468.53655
26/03/2026139371.34139371.34139371.34139371.341
25/03/2026138010.67138982.58137621.91137621.91367
23/03/20260.000.000.00137621.910
20/03/2026137621.91137621.91137621.91137621.915
19/03/2026139079.77139079.77139079.77139079.772
18/03/2026138010.67138593.82138010.67138593.822899
17/03/2026137476.13139565.72137476.13139468.5363
16/03/2026137038.77137476.13136562.53137476.13732
13/03/2026137048.49137048.49137048.49137048.497
12/03/2026138010.67138010.67137242.87137242.87201
11/03/20260.000.000.00139870.180
10/03/2026137091.94143702.24137091.94139870.18323
09/03/2026143702.24143702.24136565.03136565.03240
06/03/20260.000.000.00143702.240
05/03/2026137187.74143702.24137187.74143702.24113
04/03/2026134313.70135559.11134313.70135559.11859
03/03/20260.000.000.00136929.080
02/03/2026135568.69136929.08135568.69136929.08200
27/02/2026143702.24143702.24143702.24143702.24827
26/02/2026136038.12136996.14136038.12136996.14101
25/02/2026134649.00134649.00134649.00134649.0050
24/02/2026137484.72137484.72134122.09134122.092733
23/02/2026135089.69136526.71133355.68133355.682806
20/02/2026142744.23142744.23134601.10135089.69166
19/02/2026142744.23142744.23135654.92135654.923147
18/02/20260.000.000.00141786.210
13/02/20260.000.000.00141786.210
12/02/2026141786.21141786.21141786.21141786.212
11/02/2026143702.24143702.24143702.24143702.242
10/02/20260.000.000.00150408.350
09/02/20260.000.000.00150408.350
06/02/20260.000.000.00150408.350
05/02/2026150408.35150408.35150408.35150408.351
04/02/20260.000.000.00150408.350
03/02/20260.000.000.00150408.350