LaRueda

Obligación negociable

YFCIC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154790.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 154790.00Máximo 158040.00Volumen 427
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025124500.42124500.42124500.42124500.42100
04/09/2025119822.50119822.50119822.50119822.504
03/09/2025119007.76120930.19119007.76120930.1925
02/09/2025119007.76119007.76119007.76119007.76199
01/09/2025118092.31118092.31118092.31118092.3110
29/08/20250.000.000.00120014.750
28/08/20250.000.000.00120014.750
27/08/2025117176.87120014.75117176.87120014.7530
26/08/2025118550.04119099.30118550.04119099.3023
25/08/2025119923.20120014.75118000.77120014.751470
22/08/2025119932.36119932.36119923.20119923.20556
21/08/2025118659.89123127.26113789.73116810.694942
20/08/2025124683.51126331.31119007.76119007.76583
19/08/2025119373.94122486.45118092.31122486.45571
18/08/2025125370.10130176.18125370.10130176.18618
14/08/2025125370.10125370.10119923.20125370.10102
13/08/2025124500.42125370.10119465.48125370.104031
12/08/2025124958.15124958.15124958.15124958.1520
11/08/2025125370.10125370.10120564.01120564.0110004
08/08/2025119007.76125370.10119007.76125370.101669
07/08/2025125415.87125415.87125370.10125370.1078
06/08/2025120380.93124225.79120380.93120838.65259
05/08/2025119099.30126331.31119099.30121479.461231
04/08/2025116444.51125873.59116444.51125873.592414
01/08/20250.000.000.00121113.280
31/07/2025114430.54121113.28114430.54121113.281382
30/07/2025115959.33121296.37114714.33121296.371251
29/07/2025115812.86118092.31115812.86118092.31114
28/07/2025116270.58118000.77116270.58118000.7772
25/07/2025114705.17119007.76114522.08115803.7013282
24/07/2025114430.54114430.54114430.54114430.5457
23/07/2025117323.34117323.34114595.32114595.3238
22/07/2025121296.37121296.37114888.26115254.44237
21/07/2025114018.59119831.66113515.09119740.111026
18/07/2025114888.26121296.37114018.59121296.37794
17/07/2025118870.44120838.65113972.82113972.827085
16/07/2025119007.76119007.76113515.09115986.79661
15/07/2025122486.45122486.45122486.45122486.451
14/07/2025121149.90123328.66120829.49122669.541099
11/07/2025113515.09119007.76113515.09119007.761186
08/07/2025110951.85110951.85110951.85110951.8598
07/07/20250.000.000.00108571.690
04/07/2025108571.69108571.69108571.69108571.69927
03/07/2025110951.85110951.85108480.15108480.15119
02/07/2025108297.06108297.06108297.06108297.06130
01/07/2025106923.89112599.65106923.89108113.97833
30/06/2025107106.98111226.48107106.98108113.973322
27/06/2025111409.57111409.57111409.57111409.571000
26/06/2025111409.57111409.57111409.57111409.57100
25/06/2025111409.57111409.57111409.57111409.5712