LaRueda

Obligación negociable

YFCJC

ARS

YPF Energía Eléctrica S.A.

Último · ARS168060.00

Datos al 14/09/2026

Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025147375.01147375.01142568.15144494.7553000
14/11/2025145891.53146267.22144571.81145332.8241000
13/11/2025143049.80145429.15143049.80144408.0587000
12/11/2025142799.35145949.33141026.88144205.76279000
11/11/2025143618.15145930.07142182.83143223.20109000
10/11/2025143415.86144465.85141421.83144157.60215000
07/11/2025146421.35147664.00142375.49143993.84106000
06/11/2025143531.45147191.99143531.45147191.9933000
05/11/2025146421.35146931.90144716.31144783.74129000
04/11/2025145477.31148819.96145477.31147086.02171000
03/11/2025146903.00148347.94145515.85147866.29207000
31/10/2025141421.83148983.72141421.83146903.0082000
30/10/2025142192.47144494.75142192.47143541.09231000
29/10/2025143232.83143232.83142423.66143001.64287000
28/10/2025143049.80143338.79141797.52143097.97258000
27/10/2025130045.28142558.52130045.28140641.56169000
24/10/2025144494.75147827.76143261.73147095.66194000
23/10/2025147008.96148983.72143656.68144013.10150000
22/10/2025151719.49152104.81149031.89149937.39114000
21/10/2025149311.24150611.69147384.65150274.54171000
20/10/2025145602.54148328.68142703.02147384.65337000
17/10/2025140159.91144976.40137761.30141614.49348000
16/10/2025138522.30140641.56136836.53139822.75135000
15/10/2025136798.00138714.96133416.82137270.01139000
14/10/2025133631.04138618.72133436.71136027.72163000
13/10/2025137878.44138516.93133344.18133917.9084000
09/10/2025143439.84144864.89137517.55137517.55178000
08/10/2025143893.27146438.00143893.27144263.41230000
07/10/2025144346.69145836.52142514.48145651.45156000
06/10/2025143430.59144235.65141764.94142329.41219000
03/10/2025143800.73147363.36141857.48147122.77175000
02/10/2025146761.88149445.42142505.23142967.91264000
01/10/2025138896.33148973.49138896.33146567.55197000
30/09/2025143310.29144355.95138803.79144263.41576000
29/09/2025136564.43143301.04136564.43139747.66403000
26/09/2025132594.64143273.28129180.07140654.51589000
25/09/2025129207.83132603.89127958.59132594.64146000
24/09/2025132418.82132418.82128643.36128837.68109000
23/09/2025128004.86132557.62126311.45132326.28170000
22/09/2025142967.91145281.31131077.05131956.14195000
19/09/2025142967.91142967.91139784.68142505.23161000
18/09/2025141015.40142967.91138813.05142967.91471000
17/09/2025136027.72140191.83136027.72139359.01174000
16/09/2025137878.44141357.78136971.58138600.22220000
15/09/2025136953.08138729.77136592.19138618.72170000
12/09/2025132233.75141579.87132233.75136490.40287000
11/09/2025132770.46134315.81132613.15134038.2051000
10/09/2025136305.33136351.59131400.93132770.46105000
09/09/2025132687.17132779.71131400.93132770.4671000
08/09/2025131493.46134214.02129559.46132428.07111000