LaRueda

Obligación negociable

YFCJC

ARS

YPF Energía Eléctrica S.A.

Último · ARS168060.00

Datos al 14/09/2026

Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133251.64133251.64130475.57131400.9397000
04/09/2025130475.57131160.33129041.26130651.3951000
03/09/2025131391.67131391.67128902.46130660.6439000
02/09/2025130938.25131400.93128874.70129106.0473000
01/09/2025127708.74132779.71127708.74132779.71132000
29/08/2025125848.77130197.96123720.45129355.8891000
28/08/2025129087.53129087.53126311.45127329.3555000
27/08/2025131761.82131761.82128624.85129096.78146000
26/08/2025128624.85131493.46128624.85129281.8582000
25/08/2025128615.60130475.57128578.58128624.8570000
22/08/2025128541.57128624.85126885.18127375.6284000
21/08/2025124460.74126616.82124090.59126616.8298000
20/08/2025126589.06127514.42124766.10125015.9538000
19/08/2025126672.34126672.34124368.20125293.56103000
18/08/2025127190.54127199.80124553.27124923.4249000
14/08/2025126635.33126635.33124395.96124923.4242000
13/08/2025130105.42130105.42126515.03126515.0351000
12/08/2025130928.99130928.99126070.86129920.3541000
11/08/2025126774.13128347.24125580.42127606.9660000
08/08/2025128254.71128254.71127098.01127884.5627000
07/08/2025128162.17128254.71127403.38127773.5232000
06/08/2025128569.33128791.41127505.17128171.4260000
05/08/2025129985.13130179.45127357.11129550.21161000
04/08/2025128856.19130336.76128856.19129281.8599000
01/08/2025128624.85132326.28128624.85131354.6651000
31/07/2025126468.76130253.48125626.69129457.6782000
30/07/2025122202.86127606.96122202.86127606.9662000
29/07/2025123378.07124220.14122526.74122970.9153000
28/07/2025122147.34123331.80118788.29122665.5468000
25/07/2025122313.90122674.79121536.60122147.34106000
24/07/2025118001.73121184.97118001.73120759.3038000
23/07/2025123535.38123535.38119010.37119787.6855000
22/07/2025121684.66121684.66119297.24120083.7923000
21/07/2025122665.54123998.06121249.74121453.3242000
18/07/2025122758.08123803.73122147.34122980.16147000
17/07/2025122138.09122656.29119944.99122656.2986000
16/07/2025119010.37121906.75119010.37120509.4575000
15/07/2025125756.24125756.24120481.69121869.73140000
14/07/2025120167.07123072.70118908.58122332.41117000
11/07/2025119926.48119926.48119195.45119704.3976000
08/07/2025120296.62120342.89117992.48118168.30207000
07/07/2025118908.58123988.80118769.78123988.80217000
04/07/2025116993.09117807.41116410.12117428.01104000
03/07/2025116696.98116696.98114929.54116595.19109000
02/07/2025115207.15116428.62115207.15116030.72170000
01/07/2025112532.86115207.15112532.86115207.1593000
30/06/2025112986.29113430.46111709.29113245.39152000
27/06/2025111792.58112310.78111228.11112310.78119000
26/06/2025114281.79114281.79111274.38111792.58671000
25/06/2025109682.76111505.72109608.73111366.91127000