LaRueda

Obligación negociable

YFCJC

EXT

YPF Energía Eléctrica S.A.

Último · EXT105.50

Datos al 14/09/2026

Apertura 104.85Mínimo 104.85Máximo 105.50Volumen 19000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.85105.50104.85105.5019000
11/09/2026105.00105.00105.00105.0026000
10/09/2026105.20105.20105.20105.208000
09/09/2026105.25105.50105.15105.15111000
08/09/2026105.40105.70105.40105.4069000
07/09/2026105.30105.30105.30105.3021000
04/09/2026106.00106.00106.00106.009000
03/09/2026106.00106.00106.00106.009000
02/09/20260.000.000.00106.100
01/09/2026106.10106.10106.10106.101000
31/08/2026106.10106.10106.10106.102000
28/08/20260.000.000.00106.100
27/08/2026106.10106.10106.10106.108000
26/08/2026106.00106.00106.00106.001000
25/08/2026106.10106.10105.70106.1065000
24/08/2026106.30106.30106.30106.3018000
21/08/2026106.30106.30106.30106.301000
20/08/2026105.70105.70105.70105.705000
19/08/20260.000.000.00106.600
18/08/20260.000.000.00106.600
14/08/2026106.70106.70106.15106.6012000
13/08/2026106.55106.55106.55106.555000
12/08/2026107.00107.00107.00107.002000
11/08/2026106.05106.05106.05106.051000
10/08/2026107.00107.00106.40106.407000
07/08/2026106.05106.05106.05106.052000
06/08/20260.000.000.00106.500
05/08/20260.000.000.00106.500
04/08/20260.000.000.00106.500
03/08/20260.000.000.00106.500
31/07/2026107.30107.30106.50106.504000
30/07/20260.000.000.00107.000
29/07/2026107.00107.00107.00107.001000
28/07/20260.000.000.00106.000
27/07/2026106.00106.00106.00106.009000
24/07/20260.000.000.00105.400
23/07/2026105.45105.45105.40105.4029000
22/07/2026105.35105.35105.35105.358000
21/07/2026107.00107.00105.60105.605000
20/07/20260.000.000.00105.600
17/07/2026105.60105.60105.60105.601000
16/07/2026105.60105.60105.60105.6031000
15/07/20260.000.000.00105.200
14/07/2026105.20105.20104.70105.2071000
13/07/20260.000.000.00105.150
10/07/20260.000.000.00105.150
08/07/2026104.65105.15104.65105.1511000
07/07/2026104.55105.30104.55105.3016000
06/07/2026105.25105.25105.25105.255000
03/07/2026104.90104.90104.90104.906000