Obligación negociable

YFCJC

EXT

YPF Energía Eléctrica S.A.

Último · EXT105.50

Datos al 14/09/2026

Apertura 104.85Mínimo 104.85Máximo 105.50Volumen 19000

ISIN: USP9897PAS31
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/10/2024
Vencimiento: 16/10/2032
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.30	103.30	103.30	103.30	4000
17/04/2026	103.30	103.30	103.30	103.30	1000
16/04/2026	102.55	102.70	102.55	102.70	4000
15/04/2026	103.50	103.50	103.50	103.50	1000
14/04/2026	103.46	103.46	103.46	103.46	1000
13/04/2026	102.16	102.50	102.01	102.01	14000
10/04/2026	0.00	0.00	0.00	102.16	0
09/04/2026	101.92	102.16	101.92	102.16	38000
08/04/2026	0.00	0.00	0.00	102.35	0
07/04/2026	0.00	0.00	0.00	102.35	0
06/04/2026	102.35	102.35	101.58	102.35	5000
01/04/2026	101.53	101.53	101.53	101.53	7000
31/03/2026	101.48	101.53	101.48	101.53	25000
30/03/2026	101.53	101.72	101.48	101.72	7000
27/03/2026	0.00	0.00	0.00	101.29	0
26/03/2026	0.00	0.00	0.00	101.29	0
25/03/2026	0.00	0.00	0.00	101.29	0
23/03/2026	0.00	0.00	0.00	101.29	0
20/03/2026	0.00	0.00	0.00	101.29	0
19/03/2026	0.00	0.00	0.00	101.29	0
18/03/2026	101.29	101.29	101.29	101.29	2000
17/03/2026	0.00	0.00	0.00	101.92	0
16/03/2026	0.00	0.00	0.00	101.92	0
13/03/2026	101.92	101.92	101.92	101.92	1000
12/03/2026	0.00	0.00	0.00	101.39	0
11/03/2026	101.39	101.39	101.39	101.39	8000
10/03/2026	0.00	0.00	0.00	101.68	0
09/03/2026	0.00	0.00	0.00	101.68	0
06/03/2026	0.00	0.00	0.00	101.68	0
05/03/2026	101.68	101.68	101.68	101.68	1000
04/03/2026	0.00	0.00	0.00	101.05	0
03/03/2026	101.05	101.05	101.05	101.05	4000
02/03/2026	101.05	101.05	101.05	101.05	107000
27/02/2026	101.00	101.00	101.00	101.00	4000
26/02/2026	100.91	100.91	100.91	100.91	19000
25/02/2026	0.00	0.00	0.00	100.86	0
24/02/2026	100.86	100.86	100.86	100.86	4000
23/02/2026	100.86	100.86	100.86	100.86	2000
20/02/2026	0.00	0.00	0.00	100.67	0
19/02/2026	100.67	100.67	100.67	100.67	1000
18/02/2026	0.00	0.00	0.00	100.57	0
13/02/2026	100.18	100.57	100.18	100.57	3000
12/02/2026	0.00	0.00	0.00	100.23	0
11/02/2026	100.23	100.23	100.23	100.23	3000
10/02/2026	0.00	0.00	0.00	99.41	0
09/02/2026	0.00	0.00	0.00	99.41	0
06/02/2026	0.00	0.00	0.00	99.41	0
05/02/2026	0.00	0.00	0.00	99.41	0
04/02/2026	0.00	0.00	0.00	99.41	0
03/02/2026	0.00	0.00	0.00	99.41	0