Obligación negociable

YFCJC

EXT

YPF Energía Eléctrica S.A.

Último · EXT105.50

Datos al 14/09/2026

Apertura 104.85Mínimo 104.85Máximo 105.50Volumen 19000

ISIN: USP9897PAS31
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/10/2024
Vencimiento: 16/10/2032
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	99.41	0
30/01/2026	0.00	0.00	0.00	99.41	0
29/01/2026	99.41	99.41	99.41	99.41	11000
28/01/2026	98.93	99.41	98.93	99.41	6000
27/01/2026	0.00	0.00	0.00	99.36	0
26/01/2026	99.36	99.36	99.36	99.36	5000
23/01/2026	0.00	0.00	0.00	99.36	0
22/01/2026	99.36	99.36	99.36	99.36	1000
21/01/2026	98.06	98.06	98.06	98.06	6000
20/01/2026	98.26	98.26	98.26	98.26	1000
19/01/2026	0.00	0.00	0.00	98.83	0
16/01/2026	98.83	98.83	98.83	98.83	2000
15/01/2026	97.73	97.73	97.73	97.73	10000
14/01/2026	0.00	0.00	0.00	97.44	0
13/01/2026	97.68	97.68	97.44	97.44	9000
12/01/2026	98.16	98.26	98.16	98.26	62000
09/01/2026	0.00	0.00	0.00	98.31	0
08/01/2026	0.00	0.00	0.00	98.31	0
07/01/2026	0.00	0.00	0.00	98.31	0
06/01/2026	98.55	98.55	98.31	98.31	5000
05/01/2026	97.49	97.49	97.49	97.49	5000
02/01/2026	98.74	98.74	98.74	98.74	1000
30/12/2025	0.00	0.00	0.00	96.81	0
29/12/2025	96.81	96.81	96.81	96.81	1000
26/12/2025	0.00	0.00	0.00	97.78	0
24/12/2025	98.26	98.26	97.78	97.78	2000
23/12/2025	98.26	98.26	98.26	98.26	3000
22/12/2025	0.00	0.00	0.00	98.74	0
19/12/2025	100.67	100.67	98.74	98.74	6000
18/12/2025	0.00	0.00	0.00	99.94	0
17/12/2025	0.00	0.00	0.00	99.94	0
16/12/2025	99.94	99.94	99.94	99.94	1000
15/12/2025	100.18	100.18	100.18	100.18	3000
12/12/2025	0.00	0.00	0.00	94.89	0
11/12/2025	0.00	0.00	0.00	94.89	0
10/12/2025	94.89	94.89	94.89	94.89	4000
09/12/2025	100.14	100.14	100.14	100.14	1000
05/12/2025	93.82	93.82	93.82	93.82	1000
04/12/2025	0.00	0.00	0.00	96.33	0
03/12/2025	0.00	0.00	0.00	96.33	0
02/12/2025	96.33	96.33	96.33	96.33	50000
01/12/2025	0.00	0.00	0.00	97.39	0
28/11/2025	0.00	0.00	0.00	97.39	0
27/11/2025	0.00	0.00	0.00	97.39	0
26/11/2025	0.00	0.00	0.00	97.39	0
25/11/2025	0.00	0.00	0.00	97.39	0
21/11/2025	0.00	0.00	0.00	97.39	0
20/11/2025	97.39	97.39	97.39	97.39	1000
19/11/2025	96.81	98.26	96.81	98.26	6000
18/11/2025	0.00	0.00	0.00	99.03	0