LaRueda

Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025101.10101.1099.2799.4181000
14/11/202599.08100.0999.0899.6197000
13/11/202598.8399.7098.8399.2293000
12/11/202598.5599.3697.6899.22128000
11/11/202598.5598.8397.6398.45134000
10/11/202599.3699.3697.8298.55198000
07/11/202598.7499.5198.4098.98147000
06/11/202598.4598.8398.1698.7444000
05/11/202598.9398.9398.2698.4587000
04/11/202598.7499.2298.1698.21173000
03/11/202598.9899.4197.5899.22180000
31/10/202596.8199.6196.8197.87236000
30/10/202598.2698.5097.1097.58363000
29/10/202596.8197.5896.5297.44376000
28/10/202596.3397.0596.2396.33104000
27/10/202596.3397.9795.0497.29461000
24/10/202594.2694.6093.7394.38287000
23/10/202595.1395.1393.2693.63206000
22/10/202594.6994.7993.7894.50129000
21/10/202595.1795.1794.0494.50134000
20/10/202593.4594.8993.0694.89168000
17/10/202597.4497.4493.4494.79140000
16/10/202594.9095.2694.5094.96184000
15/10/202597.2997.2994.4095.37206000
14/10/202595.1395.3194.3994.43125000
13/10/202595.7896.4294.8595.31133000
09/10/202595.2795.5494.3994.94234000
08/10/202596.2497.1294.5795.13275000
07/10/202597.0297.0294.8595.03117000
06/10/202595.1797.1294.8595.91127000
03/10/202595.9697.1295.1397.02123000
02/10/202596.2496.7094.8594.85218000
01/10/202594.8597.8694.5796.24172000
30/09/202598.5598.5594.9495.96192000
29/09/202596.7096.7094.6296.70179000
26/09/202595.3198.0993.8398.00642000
25/09/202595.5495.5494.3995.13193000
24/09/202595.2795.2793.3294.85233000
23/09/202593.9293.9292.3593.92410000
22/09/202593.4694.3991.6192.35253000
19/09/202592.8693.2391.0692.07273000
18/09/202593.9293.9290.6091.61638000
17/09/202592.3394.0692.3393.92184000
16/09/202592.5494.0292.2693.69276000
15/09/202593.4693.4692.9192.91264000
12/09/202593.4693.4693.0093.37214000
11/09/202592.7793.3292.7293.18133000
10/09/202592.9192.9192.5492.91222000
09/09/202592.5492.5492.2692.44186000
08/09/202593.9293.9289.4892.49235000