LaRueda

Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.8594.8594.2094.66154000
04/09/202594.7694.7693.9294.0298000
03/09/202594.9495.0394.2094.2054000
02/09/202594.5795.6893.9294.39128000
01/09/202595.3195.3194.5795.1790000
29/08/202596.1996.1994.1194.9490000
28/08/202594.8595.2294.4894.8545000
27/08/202595.5095.5094.6695.08140000
26/08/202595.2796.7093.8395.08113000
25/08/202595.4595.9695.0395.31148000
22/08/202595.4596.2495.4595.91108000
21/08/202595.4096.1095.3195.91177000
20/08/202596.3896.5295.6895.87124000
19/08/202596.4296.4795.9196.33195000
18/08/202596.2496.4295.8796.3379000
14/08/202595.9196.3395.7896.1993000
13/08/202596.5696.5695.5095.96667000
12/08/202595.6896.0595.4595.9196000
11/08/202595.7896.6195.5495.9688000
08/08/202596.5696.5695.3195.96159000
07/08/202595.6896.0595.6495.9196000
06/08/202596.2896.2895.4095.68166000
05/08/202595.8796.4294.5395.87193000
04/08/202596.2496.2494.9496.05124000
01/08/202596.4296.4294.8595.31155000
31/07/202594.5796.0193.9295.31105000
30/07/202596.7596.7594.6695.08159000
29/07/202595.2795.8294.8095.08155000
28/07/202594.5795.6494.5395.22117000
25/07/202595.6495.9194.5794.99179000
24/07/202594.8595.4094.3995.2780000
23/07/202595.2295.2294.0694.94244000
22/07/202594.3996.2494.3994.94105000
21/07/202595.8295.8294.4895.03111000
18/07/202595.6895.9194.8095.31263000
17/07/202596.4796.4794.2095.68158000
16/07/202594.6696.5694.6695.13189000
15/07/202595.1395.5493.8395.31156000
14/07/202594.7695.6893.5595.13181000
11/07/202594.2994.4394.0694.34107000
08/07/202594.5394.5393.5593.74123000
07/07/202593.6094.7693.6094.16157000
04/07/202593.8894.7693.8894.29100000
03/07/202594.2994.2993.5593.92151000
02/07/202593.6093.9293.2393.83225000
01/07/202593.7493.7492.4893.18113000
30/06/202593.7494.1693.0093.23219000
27/06/202593.6593.9293.2393.88266000
26/06/202593.4293.7493.1893.32785000
25/06/202593.3793.3792.6393.18400000