LaRueda

Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202593.1893.1892.3192.86322000
23/06/202592.7292.9592.0792.72320000
19/06/202592.5193.0091.8992.40485000
18/06/202592.5492.5492.0792.51668000
17/06/202593.0093.0091.8092.40699000
13/06/202591.9094.2591.9092.40460000
12/06/202592.7292.7291.9992.18246000
10/06/202592.1792.5491.8192.54424000
09/06/202592.2892.2891.6192.171039000
06/06/202592.4492.9192.1292.40421000
05/06/202591.9392.4891.9392.37293000
04/06/202594.1194.1191.7592.31160000
03/06/202594.2994.2991.3392.40541000
02/06/202593.4693.4692.1792.68136000
30/05/202592.5893.0992.1792.91466000
29/05/202592.6392.9592.4492.95520000
28/05/202592.5893.0092.5492.91192000
27/05/202592.6393.3792.5493.05241000
26/05/202594.3494.3492.5493.0096000
23/05/202593.0093.2392.5492.95219000
22/05/202593.0093.3291.7392.43198000
21/05/202593.0093.3792.8193.23544000
20/05/202593.4693.4693.1493.42280000
19/05/202593.9293.9293.0093.37279000
16/05/202593.5594.2093.1893.92293000
15/05/202594.6294.6292.8193.42329000
14/05/202593.3795.3192.9193.65206000
13/05/202593.9294.1192.6393.09196000
12/05/202594.8594.8592.5493.46137000
09/05/202592.5494.3991.8994.11264000
08/05/202592.4492.4491.3892.17190000
07/05/202591.3891.9889.3091.1597000
06/05/202592.0792.5490.4692.0695000
05/05/202591.6693.4691.4491.74152000
30/04/202593.0993.0992.0792.91145000
29/04/202593.0093.9792.5492.8189000
28/04/202592.4493.0091.8993.0082000
25/04/202593.4694.5791.8892.53848000
24/04/202592.1793.8891.9893.46308000
23/04/202590.6992.4490.5591.61322000
22/04/202590.2291.6190.2290.93262000
21/04/202587.9191.6185.3289.85222000
16/04/202591.6191.6188.3291.06319000
15/04/202589.7690.6988.2389.3098000
14/04/202589.7891.0388.0088.80155000
11/04/202587.7489.7887.4689.78258000
10/04/202588.1888.8986.6987.74102000
09/04/202588.3688.3686.6787.91181000
08/04/202590.5890.5887.1187.56134000
07/04/202588.0089.7484.7188.19107000