Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000

ISIN: USP9897PAS31
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/10/2024
Vencimiento: 16/10/2032
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	90.00	90.00	87.56	89.07	326000
03/04/2025	90.67	90.67	89.29	89.69	202000
01/04/2025	90.85	92.18	90.18	90.23	286000
31/03/2025	92.27	92.80	90.05	90.40	288000
28/03/2025	90.89	90.89	90.49	90.67	277000
27/03/2025	90.67	90.67	90.58	90.63	204000
26/03/2025	90.80	90.80	90.58	90.63	132000
25/03/2025	90.45	90.71	90.40	90.71	132000
21/03/2025	90.67	91.07	90.23	90.63	122000
20/03/2025	91.03	91.03	90.05	90.76	145000
19/03/2025	90.94	90.94	89.60	90.63	238000
18/03/2025	90.76	91.11	90.76	90.85	145000
17/03/2025	91.56	91.56	90.98	91.03	294000
14/03/2025	92.00	92.00	91.29	91.56	136000
13/03/2025	92.45	92.45	91.25	91.56	109000
12/03/2025	91.78	92.23	91.03	91.91	316000
11/03/2025	93.74	93.74	91.11	92.45	86000
10/03/2025	92.67	93.34	90.89	91.96	84000
07/03/2025	93.74	93.78	92.36	93.78	112000
06/03/2025	94.89	94.89	91.78	92.14	74000
05/03/2025	93.07	93.65	92.18	92.45	79000
28/02/2025	95.03	95.03	92.14	92.67	240000
27/02/2025	92.89	92.89	91.96	92.54	202000
26/02/2025	93.78	93.78	92.54	92.63	216000
25/02/2025	93.16	93.16	92.49	92.49	100000
24/02/2025	93.34	93.34	92.45	93.16	154000
21/02/2025	92.80	93.56	92.31	92.89	296000
20/02/2025	92.63	94.14	92.45	92.89	139000
19/02/2025	92.45	92.89	92.36	92.36	196000
18/02/2025	93.29	93.29	91.65	92.45	245000
17/02/2025	91.69	93.29	91.69	92.27	189000
14/02/2025	92.45	92.45	91.69	92.23	149000
13/02/2025	92.00	92.00	91.51	91.74	372000
12/02/2025	91.74	91.74	91.56	91.56	126000
11/02/2025	91.56	91.56	90.71	91.20	457000
10/02/2025	92.00	92.00	90.71	91.29	417000
07/02/2025	90.94	91.11	90.49	91.07	336000
06/02/2025	90.89	90.89	90.40	90.76	370000
05/02/2025	90.36	90.58	90.05	90.49	485000
04/02/2025	91.34	91.34	90.05	90.36	423000
03/02/2025	92.98	92.98	90.00	90.18	369000
31/01/2025	90.36	90.36	90.00	90.09	317000
30/01/2025	90.23	90.54	90.00	90.40	489000
29/01/2025	91.29	91.29	90.05	90.58	215000
28/01/2025	90.67	90.98	90.23	90.23	458000
27/01/2025	91.56	92.18	89.78	90.58	286000
24/01/2025	91.56	91.56	90.27	90.54	227000
23/01/2025	90.40	91.51	90.40	90.71	297000
22/01/2025	90.98	91.34	90.67	90.89	351000
21/01/2025	91.34	91.34	90.63	90.85	583000