Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000

ISIN: USP9897PAS31
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/10/2024
Vencimiento: 16/10/2032
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	92.40	92.40	90.76	90.85	204000
17/01/2025	93.29	93.34	90.67	90.89	383000
16/01/2025	90.76	91.38	90.67	91.38	534000
15/01/2025	91.11	91.11	90.58	90.76	620000
14/01/2025	93.34	93.34	90.67	90.76	741000
13/01/2025	91.25	91.25	90.76	90.89	624000
10/01/2025	91.56	91.78	90.40	90.94	654000
09/01/2025	91.11	91.11	90.58	90.98	453000
08/01/2025	90.85	91.11	90.67	91.11	861000
07/01/2025	93.34	93.34	90.58	90.80	636000
06/01/2025	91.11	91.11	90.31	90.63	289000
03/01/2025	91.11	91.11	90.23	90.76	216000
02/01/2025	90.40	91.03	90.14	90.18	167000
30/12/2024	90.67	91.11	89.83	90.58	344000
27/12/2024	91.03	91.03	90.05	90.67	536000
26/12/2024	90.85	90.85	89.96	90.14	296000
24/12/2024	90.67	90.89	89.83	90.89	26000
23/12/2024	90.67	90.67	90.09	90.40	382000
20/12/2024	90.31	90.31	89.34	90.31	572000
19/12/2024	90.67	90.67	89.78	90.45	436000
18/12/2024	90.58	90.58	90.31	90.40	383000
17/12/2024	90.94	90.94	90.31	90.45	346000
16/12/2024	90.67	90.67	90.58	90.63	410000
13/12/2024	91.11	91.11	90.36	90.76	314000
12/12/2024	91.11	91.11	90.49	90.80	310000
11/12/2024	91.03	91.29	90.67	90.67	461000
10/12/2024	92.00	92.00	90.85	91.16	383000
09/12/2024	91.56	91.56	90.67	91.07	442000
06/12/2024	91.87	91.87	91.29	91.34	319000
05/12/2024	92.05	92.05	91.56	91.56	394000
04/12/2024	92.00	92.23	91.56	92.05	449000
03/12/2024	92.18	92.18	91.91	91.91	140000
02/12/2024	91.69	92.18	91.69	91.69	256000
29/11/2024	91.74	92.23	91.69	92.23	268000
28/11/2024	92.23	92.23	91.56	91.74	460000
27/11/2024	92.05	92.45	91.65	92.45	312000
26/11/2024	91.91	91.91	91.47	91.74	252000
25/11/2024	91.87	91.96	91.51	91.51	298000
22/11/2024	92.00	92.40	91.38	91.65	876000
21/11/2024	92.31	93.03	92.05	92.18	1573000
20/11/2024	92.89	92.89	91.56	92.00	443000
19/11/2024	93.34	94.23	92.45	92.89	118000
15/11/2024	91.74	91.91	91.56	91.56	349000
14/11/2024	91.29	91.69	91.11	91.69	523000
13/11/2024	91.03	91.34	90.67	91.34	859000
11/11/2024	92.00	94.23	90.40	90.80	241000
08/11/2024	92.00	92.00	90.23	90.40	286000
07/11/2024	92.00	92.00	90.14	90.14	352000
06/11/2024	91.11	91.11	90.31	90.40	141000
05/11/2024	90.27	90.40	90.05	90.40	395000